Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4605 4677 4570 4612 0 +15.11(+0.33%)
May 27, 2016 4597 4597 4597 4597 0 +42.64(+0.94%)
May 26, 2016 4582 4600 4535 4555 0 -14.31(-0.31%)
May 25, 2016 4587 4616 4543 4569 0 -7.89(-0.17%)
May 24, 2016 4495 4603 4474 4577 0 +102.03(+2.28%)
May 23, 2016 4483 4517 4455 4475 0 -15.80(-0.35%)
May 20, 2016 4454 4512 4418 4491 0 +70.47(+1.59%)
May 19, 2016 4405 4456 4364 4420 0 -16.34(-0.37%)
May 18, 2016 4433 4495 4400 4436 0 -1.16(-0.03%)
May 17, 2016 4485 4517 4409 4438 0 -50.54(-1.13%)
May 16, 2016 4452 4525 4442 4488 0 +41.27(+0.93%)
May 13, 2016 4511 4550 4430 4447 0 -85.02(-1.88%)
May 12, 2016 4577 4604 4486 4532 0 -14.69(-0.32%)
May 11, 2016 4569 4603 4515 4547 0 -39.73(-0.87%)
May 10, 2016 4542 4616 4533 4586 0 +45.34(+1.00%)
May 09, 2016 4506 4574 4483 4541 0 +28.99(+0.64%)
May 06, 2016 4489 4536 4462 4512 0 +13.90(+0.31%)
May 05, 2016 4523 4567 4477 4498 0 -21.83(-0.48%)
May 04, 2016 4497 4563 4470 4520 0 +20.64(+0.46%)
May 03, 2016 4536 4556 4461 4499 0 -59.01(-1.29%)
May 02, 2016 4541 4575 4492 4558 0 +36.33(+0.80%)
Apr 29, 2016 4480 4571 4395 4522 0 +84.79(+1.91%)
Apr 28, 2016 4482 4560 4400 4437 0 -101.78(-2.24%)
Apr 27, 2016 4560 4590 4501 4539 0 -16.83(-0.37%)
Apr 26, 2016 4475 4569 4454 4556 0 +101.16(+2.27%)
Apr 25, 2016 4485 4503 4430 4455 0 -32.40(-0.72%)
Apr 22, 2016 4492 4535 4450 4487 0 -22.65(-0.50%)
Apr 21, 2016 4529 4570 4485 4510 0 -19.31(-0.43%)
Apr 20, 2016 4529 4575 4481 4529 0 -3.84(-0.08%)
Apr 19, 2016 4559 4580 4499 4533 0 -13.43(-0.30%)
Apr 18, 2016 4520 4582 4496 4546 0 +12.37(+0.27%)
Apr 15, 2016 4547 4570 4494 4534 0 -14.43(-0.32%)
Apr 14, 2016 4562 4587 4514 4548 0 -17.24(-0.38%)
Apr 13, 2016 4500 4581 4470 4565 0 +95.74(+2.14%)
Apr 12, 2016 4477 4522 4434 4470 0 +16.03(+0.36%)
Apr 11, 2016 4491 4536 4443 4454 0 -19.00(-0.42%)
Apr 08, 2016 4494 4516 4423 4473 0 +25.97(+0.58%)
Apr 07, 2016 4532 4581 4407 4447 0 -102.03(-2.24%)
Apr 06, 2016 4453 4559 4378 4549 0 +254.04(+5.92%)
Apr 05, 2016 4235 4331 4211 4295 0 +23.79(+0.56%)
Apr 04, 2016 4315 4349 4240 4271 0 -49.71(-1.15%)
Apr 01, 2016 4241 4336 4224 4321 0 +44.97(+1.05%)
Mar 31, 2016 4244 4300 4216 4276 0 +23.98(+0.56%)
Mar 30, 2016 4292 4308 4226 4252 0 -18.61(-0.44%)
Mar 29, 2016 4192 4278 4163 4270 0 +69.41(+1.65%)
Mar 28, 2016 4167 4238 4137 4201 0 +39.37(+0.95%)
Mar 24, 2016 4162 4162 4162 4162 0 -8.92(-0.21%)
Mar 23, 2016 4242 4256 4163 4170 0 -73.94(-1.74%)
Mar 22, 2016 4227 4294 4195 4244 0 -24.28(-0.57%)
Mar 21, 2016 4314 4330 4230 4269 0 -43.94(-1.02%)
Mar 18, 2016 4317 4373 4258 4313 0 -2.60(-0.06%)
Mar 17, 2016 4256 4338 4213 4315 0 +54.96(+1.29%)
Mar 16, 2016 4170 4281 4159 4260 0 +94.05(+2.26%)
Mar 15, 2016 4151 4218 4103 4166 0 -8.81(-0.21%)
Mar 14, 2016 4128 4196 4111 4175 0 +26.08(+0.63%)
Mar 11, 2016 4122 4162 4077 4149 0 +54.76(+1.34%)
Mar 10, 2016 4160 4180 4026 4094 0 -49.96(-1.21%)
Mar 09, 2016 4175 4204 4110 4144 0 -4.98(-0.12%)
Mar 08, 2016 4180 4237 4110 4149 0 -70.56(-1.67%)
Mar 07, 2016 4228 4283 4150 4220 0 -20.23(-0.48%)
Mar 04, 2016 4266 4281 4193 4240 0 -22.24(-0.52%)
Mar 03, 2016 4198 4268 4162 4262 0 +55.69(+1.32%)
Mar 02, 2016 4158 4221 4123 4206 0 +53.44(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.