Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1630 1630 1630 0 -12.04(-0.73%)
May 27, 2010 1588 1648 1596 1642 0 +68.31(+4.34%)
May 26, 2010 1555 1626 1555 1574 0 +18.24(+1.17%)
May 25, 2010 1491 1561 1485 1556 0 -2.17(-0.14%)
May 24, 2010 1549 1600 1543 1558 0 -18.39(-1.17%)
May 21, 2010 1531 1596 1515 1576 0 +19.83(+1.27%)
May 20, 2010 1534 1595 1547 1556 0 -72.54(-4.45%)
May 19, 2010 1622 1668 1597 1629 0 -25.15(-1.52%)
May 18, 2010 1683 1719 1646 1654 0 -35.13(-2.08%)
May 17, 2010 1658 1701 1637 1689 0 +15.02(+0.90%)
May 14, 2010 1655 1699 1649 1674 0 -32.54(-1.91%)
May 13, 2010 1700 1750 1695 1707 0 -23.93(-1.38%)
May 12, 2010 1670 1739 1680 1731 0 +45.31(+2.69%)
May 11, 2010 1695 1711 1675 1685 0 +4.57(+0.27%)
May 10, 2010 1643 1688 1656 1681 0 +103.71(+6.58%)
May 07, 2010 1635 1655 1564 1577 0 -61.14(-3.73%)
May 06, 2010 1683 1718 1523 1638 0 -48.25(-2.86%)
May 05, 2010 1694 1725 1668 1686 0 -43.24(-2.50%)
May 04, 2010 1763 1767 1718 1730 0 -59.89(-3.35%)
May 03, 2010 1763 1796 1755 1789 0 +36.06(+2.06%)
Apr 30, 2010 1809 1825 1751 1753 0 -54.46(-3.01%)
Apr 29, 2010 1796 1828 1779 1808 0 +25.09(+1.41%)
Apr 28, 2010 1786 1806 1756 1783 0 +3.04(+0.17%)
Apr 27, 2010 1827 1839 1768 1780 0 -34.57(-1.91%)
Apr 26, 2010 1815 1841 1795 1814 0 +3.54(+0.20%)
Apr 23, 2010 1810 1834 1788 1811 0 +4.55(+0.25%)
Apr 22, 2010 1758 1815 1746 1806 0 +43.51(+2.47%)
Apr 21, 2010 1743 1774 1721 1763 0 +47.90(+2.79%)
Apr 20, 2010 1691 1721 1685 1715 0 +34.03(+2.02%)
Apr 19, 2010 1676 1696 1651 1681 0 -3.07(-0.18%)
Apr 16, 2010 1700 1712 1661 1684 0 -21.86(-1.28%)
Apr 15, 2010 1702 1724 1684 1706 0 +2.28(+0.13%)
Apr 14, 2010 1690 1709 1677 1703 0 +19.14(+1.14%)
Apr 13, 2010 1681 1705 1667 1684 0 +7.04(+0.42%)
Apr 12, 2010 1669 1685 1657 1677 0 +10.51(+0.63%)
Apr 09, 2010 1645 1675 1633 1667 0 +20.97(+1.27%)
Apr 08, 2010 1631 1653 1610 1646 0 +9.16(+0.56%)
Apr 07, 2010 1653 1660 1624 1637 0 -20.60(-1.24%)
Apr 06, 2010 1650 1663 1638 1657 0 +11.84(+0.72%)
Apr 05, 2010 1633 1663 1627 1645 0 +19.72(+1.21%)
Apr 01, 2010 1626 1626 1626 0 +26.10(+1.63%)
Mar 31, 2010 1612 1625 1589 1600 0 -18.86(-1.17%)
Mar 30, 2010 1622 1637 1599 1618 0 -1.20(-0.07%)
Mar 29, 2010 1617 1633 1602 1620 0 +11.18(+0.70%)
Mar 26, 2010 1614 1626 1594 1608 0 +0.05(+0.00%)
Mar 25, 2010 1621 1641 1601 1608 0 -2.29(-0.14%)
Mar 24, 2010 1626 1633 1602 1611 0 -20.91(-1.28%)
Mar 23, 2010 1610 1638 1601 1632 0 +23.71(+1.47%)
Mar 22, 2010 1580 1615 1566 1608 0 +18.24(+1.15%)
Mar 19, 2010 1634 1641 1584 1590 0 -34.44(-2.12%)
Mar 18, 2010 1623 1640 1612 1624 0 -2.16(-0.13%)
Mar 17, 2010 1628 1644 1613 1626 0 +6.40(+0.40%)
Mar 16, 2010 1586 1627 1592 1620 0 +18.97(+1.19%)
Mar 15, 2010 1588 1607 1579 1601 0 +5.73(+0.36%)
Mar 12, 2010 1598 1611 1572 1595 0 -3.90(-0.24%)
Mar 11, 2010 1592 1607 1577 1599 0 -6.31(-0.39%)
Mar 10, 2010 1577 1615 1565 1605 0 +29.27(+1.86%)
Mar 09, 2010 1561 1588 1550 1576 0 +11.71(+0.75%)
Mar 08, 2010 1563 1579 1549 1564 0 +5.65(+0.36%)
Mar 05, 2010 1531 1565 1519 1559 0 +37.82(+2.49%)
Mar 04, 2010 1518 1534 1498 1521 0 +4.19(+0.28%)
Mar 03, 2010 1481 1531 1491 1517 0 +28.18(+1.89%)
Mar 02, 2010 1483 1503 1470 1488 0 +13.42(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.