Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Non-metallic Mineral Mining Sector
(CIX:
MSECTOR136
)
458.24
UNCHANGED
Streaming Delayed Price
Updated: 11:31 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2009
2065
1994
2031
0
+35.40(+1.77%)
May 23, 2011
1997
2044
1971
1995
0
-38.91(-1.91%)
May 20, 2011
2027
2066
1977
2034
0
-0.82(-0.04%)
May 19, 2011
2031
2073
2003
2035
0
-7.43(-0.36%)
May 18, 2011
2003
2064
1998
2042
0
+38.87(+1.94%)
May 17, 2011
1978
2023
1953
2004
0
+7.96(+0.40%)
May 16, 2011
1984
2051
1966
1996
0
-4.62(-0.23%)
May 13, 2011
2035
2062
1970
2000
0
-32.28(-1.59%)
May 12, 2011
2003
2062
1968
2033
0
-14.49(-0.71%)
May 11, 2011
2099
2124
2013
2047
0
-70.13(-3.31%)
May 10, 2011
2132
2155
2090
2117
0
-4.95(-0.23%)
May 09, 2011
2092
2140
2069
2122
0
+43.76(+2.11%)
May 06, 2011
2091
2137
2058
2078
0
+14.78(+0.72%)
May 05, 2011
2085
2154
2026
2064
0
-69.25(-3.25%)
May 04, 2011
2151
2180
2086
2133
0
-37.85(-1.74%)
May 03, 2011
2243
2265
2137
2171
0
-87.84(-3.89%)
May 02, 2011
2260
2265
2235
2258
0
-40.49(-1.76%)
Apr 29, 2011
2287
2314
2253
2299
0
+17.51(+0.77%)
Apr 28, 2011
2278
2330
2260
2281
0
+5.45(+0.24%)
Apr 27, 2011
2256
2295
2206
2276
0
+30.98(+1.38%)
Apr 26, 2011
2224
2272
2192
2245
0
+25.02(+1.13%)
Apr 25, 2011
2252
2263
2202
2220
0
-31.78(-1.41%)
Apr 21, 2011
2258
2284
2208
2252
0
+20.84(+0.93%)
Apr 20, 2011
2211
2261
2194
2231
0
+51.92(+2.38%)
Apr 19, 2011
2161
2203
2131
2179
0
+28.82(+1.34%)
Apr 18, 2011
2179
2205
2114
2150
0
-51.76(-2.35%)
Apr 15, 2011
2206
2231
2164
2202
0
-3.49(-0.16%)
Apr 14, 2011
2214
2238
2171
2205
0
-17.65(-0.79%)
Apr 13, 2011
2213
2244
2183
2223
0
+26.51(+1.21%)
Apr 12, 2011
2232
2250
2150
2197
0
-58.27(-2.58%)
Apr 11, 2011
2313
2330
2234
2255
0
-57.13(-2.47%)
Apr 08, 2011
2300
2345
2282
2312
0
+25.63(+1.12%)
Apr 07, 2011
2305
2329
2263
2286
0
-20.08(-0.87%)
Apr 06, 2011
2359
2369
2292
2306
0
-35.39(-1.51%)
Apr 05, 2011
2296
2353
2272
2342
0
+45.32(+1.97%)
Apr 04, 2011
2313
2330
2270
2297
0
-26.72(-1.15%)
Apr 01, 2011
2319
2353
2289
2323
0
+12.84(+0.56%)
Mar 31, 2011
2303
2350
2281
2310
0
+19.42(+0.85%)
Mar 30, 2011
2291
2304
2281
2291
0
+33.25(+1.47%)
Mar 29, 2011
2243
2303
2219
2258
0
-18.38(-0.81%)
Mar 28, 2011
2290
2332
2254
2276
0
-18.91(-0.82%)
Mar 25, 2011
2292
2336
2264
2295
0
+10.04(+0.44%)
Mar 24, 2011
2305
2329
2257
2285
0
-26.22(-1.13%)
Mar 23, 2011
2246
2329
2218
2311
0
+63.09(+2.81%)
Mar 22, 2011
2247
2277
2199
2248
0
+1.15(+0.05%)
Mar 21, 2011
2261
2275
2226
2247
0
+51.34(+2.34%)
Mar 18, 2011
2194
2245
2160
2196
0
+34.48(+1.60%)
Mar 17, 2011
2139
2189
2091
2161
0
+61.43(+2.93%)
Mar 16, 2011
2131
2162
2074
2100
0
-17.53(-0.83%)
Mar 15, 2011
2086
2141
2070
2117
0
-55.01(-2.53%)
Mar 14, 2011
2145
2205
2109
2172
0
+19.05(+0.88%)
Mar 11, 2011
2108
2178
2087
2153
0
+13.30(+0.62%)
Mar 10, 2011
2189
2205
2105
2140
0
-93.34(-4.18%)
Mar 09, 2011
2272
2299
2214
2233
0
-35.18(-1.55%)
Mar 08, 2011
2283
2303
2212
2268
0
-23.50(-1.03%)
Mar 07, 2011
2331
2371
2248
2292
0
-5.45(-0.24%)
Mar 04, 2011
2263
2328
2242
2297
0
+40.89(+1.81%)
Mar 03, 2011
2222
2267
2201
2256
0
+33.17(+1.49%)
Mar 02, 2011
2210
2246
2184
2223
0
+9.93(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.