Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

385.87 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1895 1895 1895 1895 0 +34.46(+1.85%)
May 27, 2021 1867 1984 1860 1860 0 -6.89(-0.37%)
May 26, 2021 1599 1867 1599 1867 0 +89.57(+5.04%)
May 25, 2021 1481 1984 1206 1778 0 -806.19(-31.20%)
May 21, 2021 2584 2584 2584 2584 0 +806.19(+45.35%)
May 20, 2021 1571 1881 1571 1778 0 +206.72(+13.16%)
May 19, 2021 1447 1571 1447 1571 0 +13.78(+0.88%)
May 18, 2021 1447 1585 1447 1557 0 +137.81(+9.71%)
May 17, 2021 1378 1426 1371 1419 0 +41.34(+3.00%)
May 14, 2021 1378 1378 1378 1378 0 +0.00(+0.00%)
May 13, 2021 1371 1378 1337 1378 0 +41.35(+3.09%)
May 11, 2021 1337 1337 1337 1337 0 -41.35(-3.00%)
May 10, 2021 1378 1378 1337 1378 0 +13.79(+1.01%)
May 07, 2021 1282 1364 1282 1364 0 +62.01(+4.76%)
May 06, 2021 1364 1364 1302 1302 0 -75.80(-5.50%)
May 04, 2021 1378 1378 1378 1378 0 +34.46(+2.56%)
May 03, 2021 1344 1344 1344 1344 0 -34.46(-2.50%)
Apr 30, 2021 1378 1378 1378 1378 0 +0.00(+0.00%)
Apr 29, 2021 1371 1378 1371 1378 0 +0.00(+0.00%)
Apr 27, 2021 1378 1378 1378 1378 0 +34.46(+2.56%)
Apr 23, 2021 1344 1344 1344 1344 0 -20.67(-1.52%)
Apr 20, 2021 1364 1364 1364 1364 0 +89.57(+7.03%)
Apr 19, 2021 1275 1275 1275 1275 0 +34.45(+2.78%)
Apr 16, 2021 1240 1240 1240 1240 0 -20.67(-1.64%)
Apr 15, 2021 1378 1378 1240 1261 0 -13.78(-1.08%)
Apr 14, 2021 1240 1275 1240 1275 0 +34.45(+2.78%)
Apr 13, 2021 1247 1378 1240 1240 0 -34.45(-2.70%)
Apr 12, 2021 1371 1378 1275 1275 0 -89.57(-6.57%)
Apr 09, 2021 1364 1364 1364 1364 0 +55.12(+4.21%)
Apr 08, 2021 1378 1378 1309 1309 0 +34.45(+2.70%)
Apr 06, 2021 1275 1275 1275 1275 0 +0.00(+0.00%)
Apr 05, 2021 1275 1275 1275 1275 0 -103.36(-7.50%)
Apr 01, 2021 1378 1378 1378 1378 0 +6.89(+0.50%)
Mar 30, 2021 1371 1371 1371 1371 0 -6.89(-0.50%)
Mar 29, 2021 1351 1385 1351 1378 0 +130.92(+10.50%)
Mar 26, 2021 1413 1413 1206 1247 0 -151.59(-10.84%)
Mar 25, 2021 1550 1550 1399 1399 0 -117.14(-7.73%)
Mar 24, 2021 1509 1516 1509 1516 0 +0.00(+0.00%)
Mar 23, 2021 1481 1516 1481 1516 0 +62.02(+4.27%)
Mar 19, 2021 1454 1454 1454 1454 0 +6.89(+0.48%)
Mar 18, 2021 1461 1461 1447 1447 0 -117.14(-7.49%)
Mar 17, 2021 1564 1564 1564 1564 0 +13.78(+0.89%)
Mar 16, 2021 1585 1585 1550 1550 0 -34.45(-2.17%)
Mar 15, 2021 1592 1626 1523 1585 0 +0.00(+0.00%)
Mar 12, 2021 1585 1654 1585 1585 0 -62.02(-3.77%)
Mar 11, 2021 1502 1647 1282 1647 0 +268.73(+19.50%)
Mar 10, 2021 1378 1378 1378 1378 0 -68.90(-4.76%)
Mar 09, 2021 1447 1447 1447 1447 0 +241.17(+20.00%)
Mar 08, 2021 1240 1247 1206 1206 0 -27.56(-2.23%)
Mar 05, 2021 1468 1468 1206 1233 0 -34.46(-2.72%)
Mar 04, 2021 1323 1337 1192 1268 0 -103.36(-7.54%)
Mar 03, 2021 1385 1454 1371 1371 0 -41.34(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.