Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2950 2980 2920 2931 0 -55.93(-1.87%)
May 30, 2019 3003 3027 2972 2987 0 -15.79(-0.53%)
May 29, 2019 2996 3020 2968 3003 0 -17.04(-0.56%)
May 28, 2019 3041 3058 3008 3020 0 -16.93(-0.56%)
May 24, 2019 3047 3068 3009 3037 0 +10.04(+0.33%)
May 23, 2019 3074 3079 3000 3027 0 -84.17(-2.71%)
May 22, 2019 3130 3150 3098 3111 0 -32.60(-1.04%)
May 21, 2019 3118 3160 3105 3144 0 +44.38(+1.43%)
May 20, 2019 3097 3129 3073 3099 0 -20.60(-0.66%)
May 17, 2019 3137 3164 3109 3120 0 -37.59(-1.19%)
May 16, 2019 3151 3188 3132 3158 0 +21.22(+0.68%)
May 15, 2019 3107 3156 3097 3136 0 +16.69(+0.54%)
May 14, 2019 3095 3142 3082 3120 0 +34.15(+1.11%)
May 13, 2019 3143 3153 3059 3085 0 -112.53(-3.52%)
May 10, 2019 3188 3217 3135 3198 0 +7.67(+0.24%)
May 09, 2019 3198 3280 3129 3190 0 -53.05(-1.64%)
May 08, 2019 3262 3286 3213 3243 0 -13.70(-0.42%)
May 07, 2019 3289 3315 3217 3257 0 -74.26(-2.23%)
May 06, 2019 3300 3350 3281 3331 0 -36.43(-1.08%)
May 03, 2019 3311 3387 3294 3368 0 +66.24(+2.01%)
May 02, 2019 3351 3387 3263 3302 0 -74.20(-2.20%)
May 01, 2019 3435 3458 3360 3376 0 -67.48(-1.96%)
Apr 30, 2019 3460 3485 3402 3443 0 -11.27(-0.33%)
Apr 29, 2019 3447 3483 3414 3454 0 +6.20(+0.18%)
Apr 26, 2019 3400 3474 3371 3448 0 +40.20(+1.18%)
Apr 25, 2019 3469 3488 3378 3408 0 -82.56(-2.37%)
Apr 24, 2019 3541 3560 3471 3491 0 -60.43(-1.70%)
Apr 23, 2019 3526 3576 3494 3551 0 +26.25(+0.74%)
Apr 22, 2019 3537 3572 3503 3525 0 -9.27(-0.26%)
Apr 18, 2019 3545 3571 3506 3534 0 -9.11(-0.26%)
Apr 17, 2019 3558 3590 3513 3543 0 -15.66(-0.44%)
Apr 16, 2019 3540 3584 3520 3559 0 +9.14(+0.26%)
Apr 15, 2019 3562 3580 3522 3550 0 +2.68(+0.08%)
Apr 12, 2019 3541 3570 3495 3547 0 +24.54(+0.70%)
Apr 11, 2019 3519 3561 3495 3522 0 +9.46(+0.27%)
Apr 10, 2019 3503 3538 3473 3513 0 +14.85(+0.42%)
Apr 09, 2019 3531 3547 3478 3498 0 -50.42(-1.42%)
Apr 08, 2019 3553 3570 3511 3549 0 -0.38(-0.01%)
Apr 05, 2019 3548 3580 3507 3549 0 +15.53(+0.44%)
Apr 04, 2019 3489 3550 3464 3533 0 +47.64(+1.37%)
Apr 03, 2019 3511 3544 3461 3486 0 -9.63(-0.28%)
Apr 02, 2019 3515 3536 3456 3495 0 -19.10(-0.54%)
Apr 01, 2019 3498 3549 3465 3515 0 +62.49(+1.81%)
Mar 29, 2019 3475 3510 3430 3452 0 -8.04(-0.23%)
Mar 28, 2019 3406 3488 3390 3460 0 +57.73(+1.70%)
Mar 27, 2019 3425 3458 3380 3402 0 -44.16(-1.28%)
Mar 26, 2019 3437 3477 3400 3447 0 +29.45(+0.86%)
Mar 25, 2019 3424 3471 3385 3417 0 -16.24(-0.47%)
Mar 22, 2019 3530 3541 3414 3433 0 -134.58(-3.77%)
Mar 21, 2019 3536 3607 3494 3568 0 +19.68(+0.55%)
Mar 20, 2019 3539 3598 3499 3548 0 -2.97(-0.08%)
Mar 19, 2019 3602 3631 3534 3551 0 -17.60(-0.49%)
Mar 18, 2019 3549 3595 3512 3569 0 +22.06(+0.62%)
Mar 15, 2019 3541 3583 3518 3547 0 +10.60(+0.30%)
Mar 14, 2019 3548 3586 3501 3536 0 -43.52(-1.22%)
Mar 13, 2019 3567 3604 3537 3580 0 +25.04(+0.70%)
Mar 12, 2019 3595 3617 3540 3555 0 -35.57(-0.99%)
Mar 11, 2019 3546 3602 3524 3590 0 +64.09(+1.82%)
Mar 08, 2019 3531 3559 3481 3526 0 -20.86(-0.59%)
Mar 07, 2019 3601 3614 3506 3547 0 -48.10(-1.34%)
Mar 06, 2019 3642 3673 3576 3595 0 -36.27(-1.00%)
Mar 05, 2019 3652 3678 3609 3631 0 -16.68(-0.46%)
Mar 04, 2019 3637 3682 3587 3648 0 +20.32(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.