Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2525
2546
2494
2514
0
-4.32(-0.17%)
May 30, 2016
2518
2518
2518
2518
0
+0.00(+0.00%)
May 27, 2016
2500
2530
2482
2518
0
+10.40(+0.41%)
May 26, 2016
2533
2551
2492
2508
0
-12.34(-0.49%)
May 25, 2016
2501
2540
2482
2520
0
+36.95(+1.49%)
May 24, 2016
2467
2503
2447
2483
0
+39.63(+1.62%)
May 23, 2016
2439
2476
2424
2444
0
-11.79(-0.48%)
May 20, 2016
2442
2483
2432
2455
0
+24.33(+1.00%)
May 19, 2016
2414
2450
2382
2431
0
+5.88(+0.24%)
May 18, 2016
2434
2485
2407
2425
0
-43.65(-1.77%)
May 17, 2016
2474
2523
2438
2469
0
-2.75(-0.11%)
May 16, 2016
2455
2491
2438
2472
0
+28.39(+1.16%)
May 13, 2016
2482
2495
2431
2443
0
-44.38(-1.78%)
May 12, 2016
2526
2549
2469
2488
0
-18.24(-0.73%)
May 11, 2016
2517
2549
2481
2506
0
-7.06(-0.28%)
May 10, 2016
2488
2528
2459
2513
0
+35.94(+1.45%)
May 09, 2016
2528
2543
2459
2477
0
-65.24(-2.57%)
May 06, 2016
2514
2560
2498
2542
0
+17.98(+0.71%)
May 05, 2016
2572
2596
2508
2524
0
-23.15(-0.91%)
May 04, 2016
2553
2610
2521
2547
0
-9.20(-0.36%)
May 03, 2016
2581
2603
2518
2557
0
-78.31(-2.97%)
May 02, 2016
2628
2655
2587
2635
0
+7.65(+0.29%)
Apr 29, 2016
2651
2673
2596
2627
0
-17.89(-0.68%)
Apr 28, 2016
2662
2716
2628
2645
0
-26.78(-1.00%)
Apr 27, 2016
2655
2700
2622
2672
0
+23.10(+0.87%)
Apr 26, 2016
2630
2666
2611
2649
0
+31.66(+1.21%)
Apr 25, 2016
2647
2668
2603
2617
0
-40.92(-1.54%)
Apr 22, 2016
2629
2676
2613
2658
0
+33.52(+1.28%)
Apr 21, 2016
2606
2660
2585
2625
0
+23.66(+0.91%)
Apr 20, 2016
2607
2629
2568
2601
0
-17.78(-0.68%)
Apr 19, 2016
2585
2629
2565
2619
0
+55.54(+2.17%)
Apr 18, 2016
2522
2579
2509
2563
0
+15.64(+0.61%)
Apr 15, 2016
2537
2563
2508
2548
0
+5.14(+0.20%)
Apr 14, 2016
2552
2567
2518
2542
0
-4.15(-0.16%)
Apr 13, 2016
2527
2563
2506
2547
0
+40.58(+1.62%)
Apr 12, 2016
2461
2524
2440
2506
0
+55.93(+2.28%)
Apr 11, 2016
2456
2489
2433
2450
0
+9.55(+0.39%)
Apr 08, 2016
2454
2487
2415
2440
0
+22.84(+0.94%)
Apr 07, 2016
2437
2463
2394
2418
0
-44.40(-1.80%)
Apr 06, 2016
2431
2473
2400
2462
0
+31.79(+1.31%)
Apr 05, 2016
2426
2458
2402
2430
0
-9.67(-0.40%)
Apr 04, 2016
2511
2525
2430
2440
0
-79.28(-3.15%)
Apr 01, 2016
2443
2531
2424
2519
0
+57.02(+2.32%)
Mar 31, 2016
2480
2504
2447
2462
0
-19.20(-0.77%)
Mar 30, 2016
2494
2519
2460
2481
0
+10.14(+0.41%)
Mar 29, 2016
2422
2483
2391
2471
0
+32.25(+1.32%)
Mar 28, 2016
2439
2461
2404
2439
0
+10.23(+0.42%)
Mar 24, 2016
2429
2429
2429
2429
0
-21.54(-0.88%)
Mar 23, 2016
2519
2529
2441
2450
0
-90.25(-3.55%)
Mar 22, 2016
2525
2567
2503
2541
0
-5.45(-0.21%)
Mar 21, 2016
2535
2578
2498
2546
0
-3.92(-0.15%)
Mar 18, 2016
2565
2601
2518
2550
0
-0.62(-0.02%)
Mar 17, 2016
2483
2576
2474
2551
0
+80.19(+3.25%)
Mar 16, 2016
2421
2485
2403
2470
0
+40.36(+1.66%)
Mar 15, 2016
2430
2469
2390
2430
0
-24.79(-1.01%)
Mar 14, 2016
2447
2493
2408
2455
0
-19.00(-0.77%)
Mar 11, 2016
2439
2503
2423
2474
0
+48.82(+2.01%)
Mar 10, 2016
2422
2455
2379
2425
0
+4.61(+0.19%)
Mar 09, 2016
2403
2438
2373
2420
0
+36.42(+1.53%)
Mar 08, 2016
2430
2453
2362
2384
0
-81.57(-3.31%)
Mar 07, 2016
2430
2485
2413
2466
0
+34.61(+1.42%)
Mar 04, 2016
2444
2471
2400
2431
0
-4.87(-0.20%)
Mar 03, 2016
2406
2455
2390
2436
0
+24.58(+1.02%)
Mar 02, 2016
2361
2421
2340
2411
0
+44.00(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.