Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1474
1483
1445
1456
0
-15.66(-1.06%)
May 30, 2018
1461
1484
1448
1472
0
+25.91(+1.79%)
May 29, 2018
1451
1466
1434
1446
0
-15.81(-1.08%)
May 28, 2018
1462
1462
1462
1462
0
+0.02(+0.00%)
May 25, 2018
1458
1473
1448
1462
0
-0.33(-0.02%)
May 24, 2018
1461
1472
1446
1462
0
-0.03(-0.00%)
May 23, 2018
1450
1469
1441
1462
0
+3.06(+0.21%)
May 22, 2018
1477
1485
1454
1459
0
-19.20(-1.30%)
May 21, 2018
1471
1489
1464
1478
0
+17.23(+1.18%)
May 18, 2018
1449
1470
1443
1461
0
+13.29(+0.92%)
May 17, 2018
1439
1456
1432
1448
0
+8.82(+0.61%)
May 16, 2018
1432
1449
1424
1439
0
+7.26(+0.51%)
May 15, 2018
1434
1445
1417
1431
0
-10.82(-0.75%)
May 14, 2018
1451
1459
1435
1442
0
-6.51(-0.45%)
May 11, 2018
1445
1460
1436
1449
0
+4.87(+0.34%)
May 10, 2018
1442
1456
1431
1444
0
+5.49(+0.38%)
May 09, 2018
1441
1452
1422
1438
0
+0.82(+0.06%)
May 08, 2018
1429
1448
1419
1438
0
+8.67(+0.61%)
May 07, 2018
1422
1440
1413
1429
0
+10.63(+0.75%)
May 04, 2018
1395
1429
1389
1418
0
+13.69(+0.97%)
May 03, 2018
1394
1415
1373
1405
0
+8.64(+0.62%)
May 02, 2018
1405
1420
1389
1396
0
-7.37(-0.53%)
May 01, 2018
1394
1413
1369
1403
0
+7.11(+0.51%)
Apr 30, 2018
1415
1427
1392
1396
0
-19.09(-1.35%)
Apr 27, 2018
1424
1439
1402
1415
0
-14.38(-1.01%)
Apr 26, 2018
1434
1445
1406
1430
0
+0.82(+0.06%)
Apr 25, 2018
1423
1441
1402
1429
0
+7.32(+0.51%)
Apr 24, 2018
1466
1478
1405
1422
0
-33.82(-2.32%)
Apr 23, 2018
1459
1473
1442
1455
0
-1.56(-0.11%)
Apr 20, 2018
1471
1481
1447
1457
0
-13.45(-0.91%)
Apr 19, 2018
1486
1494
1456
1470
0
-14.14(-0.95%)
Apr 18, 2018
1480
1496
1470
1485
0
+11.82(+0.80%)
Apr 17, 2018
1469
1483
1459
1473
0
+13.19(+0.90%)
Apr 16, 2018
1458
1471
1444
1460
0
+11.93(+0.82%)
Apr 13, 2018
1460
1468
1437
1448
0
-4.56(-0.31%)
Apr 12, 2018
1447
1464
1437
1452
0
+11.89(+0.83%)
Apr 11, 2018
1443
1459
1430
1440
0
-13.01(-0.90%)
Apr 10, 2018
1451
1466
1438
1453
0
+25.16(+1.76%)
Apr 09, 2018
1444
1459
1424
1428
0
-3.74(-0.26%)
Apr 06, 2018
1456
1468
1417
1432
0
-38.63(-2.63%)
Apr 05, 2018
1461
1481
1452
1470
0
+19.35(+1.33%)
Apr 04, 2018
1404
1455
1398
1451
0
+16.58(+1.16%)
Apr 03, 2018
1420
1440
1408
1435
0
+22.20(+1.57%)
Apr 02, 2018
1439
1446
1393
1412
0
-30.96(-2.15%)
Mar 29, 2018
1443
1443
1443
1443
0
+21.89(+1.54%)
Mar 28, 2018
1427
1441
1406
1421
0
-4.03(-0.28%)
Mar 27, 2018
1459
1466
1414
1425
0
-27.22(-1.87%)
Mar 26, 2018
1443
1461
1422
1453
0
+33.57(+2.37%)
Mar 23, 2018
1448
1467
1413
1419
0
-24.17(-1.67%)
Mar 22, 2018
1474
1488
1440
1443
0
-47.71(-3.20%)
Mar 21, 2018
1484
1507
1475
1491
0
+7.34(+0.49%)
Mar 20, 2018
1481
1499
1471
1484
0
+6.28(+0.43%)
Mar 19, 2018
1485
1494
1460
1477
0
-14.48(-0.97%)
Mar 16, 2018
1481
1501
1471
1492
0
+10.44(+0.70%)
Mar 15, 2018
1490
1501
1469
1481
0
-5.66(-0.38%)
Mar 14, 2018
1510
1514
1475
1487
0
-14.82(-0.99%)
Mar 13, 2018
1509
1523
1494
1502
0
-2.46(-0.16%)
Mar 12, 2018
1514
1524
1493
1504
0
-7.73(-0.51%)
Mar 09, 2018
1496
1518
1483
1512
0
+26.23(+1.77%)
Mar 08, 2018
1487
1498
1466
1486
0
+3.46(+0.23%)
Mar 07, 2018
1477
1491
1468
1482
0
+2.75(+0.19%)
Mar 06, 2018
1475
1490
1458
1480
0
+10.55(+0.72%)
Mar 05, 2018
1448
1478
1436
1469
0
+14.47(+0.99%)
Mar 02, 2018
1441
1464
1422
1455
0
-1.40(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.