Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 17, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 11, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2017 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 08, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 04, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2017 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2017 0.1450 0.1500 0.1450 0.1500 12,200 +0.00(+0.00%)
Apr 19, 2017 0.1500 0.1500 0.1500 0 +0.08(+114.29%)
Apr 11, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 07, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 05, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 04, 2017 0.0650 0.0650 0.0650 0.0650 6,000 -0.02(-27.78%)
Mar 22, 2017 0.0900 0.0900 0.0900 0 +0.05(+157.14%)
Mar 13, 2017 0.0350 0.0350 0.0350 0 -0.11(-76.67%)
Mar 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.