Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.1650 +0.0150 (+10.00%)
Official Closing Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1300 0.1650 0.1300 0.1650 27,964 -0.01(-8.33%)
May 30, 2024 0.1650 0.1800 0.1650 0.1800 68,500 +0.06(+56.52%)
May 29, 2024 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
May 22, 2024 0.1150 20 +0.01(+4.55%)
May 21, 2024 0.1200 0.1200 0.1100 0.1100 6,000 -0.01(-12.00%)
May 15, 2024 0.1250 0 +0.01(+4.17%)
May 14, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
May 09, 2024 0.1200 0 +0.00(+0.00%)
May 01, 2024 0.1200 0 -0.01(-7.69%)
Apr 23, 2024 0.1300 300 -0.01(-10.34%)
Apr 16, 2024 0.1450 0 +0.01(+11.54%)
Apr 10, 2024 0.1300 210 -0.01(-10.34%)
Apr 09, 2024 0.1450 0.1450 0.1450 0.1450 2,400 +0.03(+26.09%)
Apr 08, 2024 0.1150 0.1150 0.1150 0.1150 2,601 +0.00(+0.00%)
Apr 05, 2024 0.1200 0.1200 0.1150 0.1150 5,860 -0.00(-4.17%)
Mar 28, 2024 0.1200 0 +0.00(+4.35%)
Mar 27, 2024 0.1150 0.1150 0.1150 0.1150 1,050 +0.00(+0.00%)
Mar 26, 2024 0.1150 0.1200 0.1150 0.1150 26,508 -0.03(-17.86%)
Mar 22, 2024 0.1400 0 +0.02(+12.00%)
Mar 21, 2024 0.1400 0.1400 0.1250 0.1250 15,500 -0.02(-10.71%)
Mar 19, 2024 0.1400 0.1400 0 -0.02(-12.50%)
Mar 18, 2024 0.1700 0.1700 0.1600 0.1600 18,400 +0.03(+23.08%)
Mar 15, 2024 0.1550 0.1750 0.1300 0.1300 7,323 +0.01(+8.33%)
Mar 14, 2024 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Mar 13, 2024 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-10.34%)
Mar 04, 2024 0.1450 0 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.