Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0900 0.0950 0.0900 0.0950 12,600 +0.01(+5.56%)
May 26, 2023 0.0900 0 +0.04(+80.00%)
May 24, 2023 0.0500 0.0500 1,441 -0.02(-28.57%)
May 23, 2023 0.0650 0.0700 0.0650 0.0700 70,500 -0.01(-12.50%)
May 18, 2023 0.0800 0 +0.01(+14.29%)
May 16, 2023 0.0700 0.0700 280 +0.01(+16.67%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
May 12, 2023 0.0700 0.0700 0.0600 0.0650 520,500 -0.01(-7.14%)
May 11, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 10, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 09, 2023 0.0700 0.0700 0.0700 0.0700 1,800 +0.00(+0.00%)
May 03, 2023 0.0700 0 +0.00(+0.00%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Apr 28, 2023 0.0700 600 -0.01(-12.50%)
Apr 27, 2023 0.0700 0.0800 0.0700 0.0800 3,000 +0.01(+14.29%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-17.65%)
Apr 25, 2023 0.0850 0.0850 0.0850 0.0850 2,900 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0850 0.0850 0.0850 18,800 +0.01(+21.43%)
Apr 20, 2023 0.0850 0.0850 0.0700 0.0700 51,000 +0.00(+0.00%)
Apr 19, 2023 0.0750 0.0750 0.0700 0.0700 55,500 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0 -0.02(-22.22%)
Apr 13, 2023 0.0900 0.0900 0 +0.01(+20.00%)
Apr 12, 2023 0.0750 0.0750 0.0750 0.0750 8,950 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0750 0.0750 0.0750 12,800 +0.00(+0.00%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 05, 2023 0.0750 0 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 534,000 +0.00(+7.14%)
Apr 03, 2023 0.0700 0.0700 0.0700 0.0700 5,300 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0700 0.0700 51,000 -0.01(-12.50%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 29, 2023 0.0900 0.0900 0.0750 0.0750 57,715 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 23, 2023 0.0800 0 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 16, 2023 0.0800 0 -0.01(-11.11%)
Mar 13, 2023 0.0900 0.0900 0 +0.01(+12.50%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 97,500 -0.02(-20.00%)
Mar 09, 2023 0.0800 0.1000 0.0800 0.1000 6,500 +0.02(+25.00%)
Mar 08, 2023 0.0900 0.0900 0.0800 0.0800 3,750 +0.00(+0.00%)
Mar 03, 2023 0.0800 0 +0.00(+0.00%)
Mar 02, 2023 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.