Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1350 0.1350 0.1300 0.1350 56,500 -0.01(-10.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 26, 2022 0.1500 0.1500 100 +0.01(+11.11%)
May 25, 2022 0.1450 0.1600 0.1300 0.1350 95,003 -0.01(-6.90%)
May 24, 2022 0.1500 0.1500 0.1450 0.1450 5,500 -0.01(-6.45%)
May 20, 2022 0.1550 0 +0.00(+0.00%)
May 19, 2022 0.1600 0.1600 0.1500 0.1550 17,750 -0.02(-13.89%)
May 18, 2022 0.1750 0.1800 0.1750 0.1800 15,000 +0.05(+38.46%)
May 17, 2022 0.1800 0.1800 0.1300 0.1300 19,500 -0.05(-29.73%)
May 16, 2022 0.1550 0.1850 0.1550 0.1850 34,500 +0.04(+23.33%)
May 12, 2022 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2022 0.1600 0.1700 0.1500 0.1500 15,000 +0.00(+0.00%)
May 10, 2022 0.1500 0.1600 0.1500 0.1500 71,500 -0.02(-11.76%)
May 09, 2022 0.1600 0.1700 0.1600 0.1700 20,600 +0.03(+21.43%)
May 06, 2022 0.1600 0.1700 0.1400 0.1400 64,400 -0.02(-12.50%)
May 04, 2022 0.1600 0.1600 0 -0.01(-8.57%)
May 03, 2022 0.1750 0.1800 0.1700 0.1750 17,200 -0.01(-2.78%)
May 02, 2022 0.1600 0.1800 0.1450 0.1800 58,000 +0.02(+12.50%)
Apr 29, 2022 0.1500 0.1750 0.1500 0.1600 86,550 -0.02(-11.11%)
Apr 27, 2022 0.1800 0.1800 100 +0.03(+20.00%)
Apr 26, 2022 0.1500 0.1500 0.1500 0.1500 2,731 -0.02(-11.76%)
Apr 25, 2022 0.1700 0.1700 0.1700 0.1700 20,500 -0.01(-8.11%)
Apr 22, 2022 0.1850 0.1850 0.1850 0.1850 2,666 -0.01(-2.63%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 2,797 +0.02(+11.76%)
Apr 20, 2022 0.2150 0.2150 0.1700 0.1700 50,500 -0.01(-5.56%)
Apr 19, 2022 0.1850 0.1850 0.1800 0.1800 90,000 -0.01(-2.70%)
Apr 18, 2022 0.1850 0.1850 0.1850 0.1850 1,100 +0.00(+0.00%)
Apr 13, 2022 0.1850 0 +0.00(+0.00%)
Apr 12, 2022 0.1950 0.1950 0.1850 0.1850 4,400 -0.01(-5.13%)
Apr 11, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Apr 08, 2022 0.1900 0.1950 0.1850 0.1850 11,025 +0.00(+0.00%)
Apr 07, 2022 0.1900 0.1900 0.1850 0.1850 5,000 -0.01(-2.63%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 4,700 +0.01(+2.70%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 9,132 +0.00(+0.00%)
Apr 04, 2022 0.1650 0.1850 0.1650 0.1850 5,160 +0.00(+0.00%)
Mar 31, 2022 0.1850 0.1850 0 -0.01(-2.63%)
Mar 30, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 29, 2022 0.1900 0.2000 0.1900 0.1900 29,250 +0.00(+0.00%)
Mar 28, 2022 0.1950 0.1950 0.1900 0.1900 9,085 -0.02(-9.52%)
Mar 25, 2022 0.1900 0.2100 0.1900 0.2100 31,000 +0.02(+13.51%)
Mar 24, 2022 0.1900 0.2000 0.1850 0.1850 11,500 -0.01(-2.63%)
Mar 23, 2022 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Mar 22, 2022 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Mar 21, 2022 0.1900 0.2000 0.1850 0.2000 21,100 +0.00(+0.00%)
Mar 17, 2022 0.2000 0.2000 0 -0.01(-4.76%)
Mar 16, 2022 0.2100 0.2100 0.2100 0.2100 2,820 +0.01(+5.00%)
Mar 15, 2022 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-4.76%)
Mar 14, 2022 0.1950 0.2100 0.1900 0.2100 12,500 +0.01(+5.00%)
Mar 11, 2022 0.1950 0.2000 0.1850 0.2000 18,000 +0.00(+0.00%)
Mar 10, 2022 0.2000 0.2000 0.1850 0.2000 32,950 +0.00(+0.00%)
Mar 09, 2022 0.2000 0.2000 0.1950 0.2000 8,529 +0.01(+2.56%)
Mar 08, 2022 0.1950 0.1950 0.1950 0.1950 6,000 +0.02(+8.33%)
Mar 07, 2022 0.1900 0.1900 0.1800 0.1800 14,060 -0.02(-10.00%)
Mar 04, 2022 0.2000 0.2200 0.2000 0.2000 13,000 -0.00(-2.44%)
Mar 03, 2022 0.2100 0.2250 0.2050 0.2050 48,000 +0.03(+17.14%)
Mar 02, 2022 0.1950 0.1950 0.1700 0.1750 32,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.