Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (CSE: MYCO )

0.0200 +0.0050 (+33.33%)

Official Closing Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2021		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Mar 23, 2021	0.4700	0.4750	0.3950	0.4300	1,218,670	-0.03(-6.52%)
Mar 22, 2021	0.4700	0.4750	0.4350	0.4600	886,718	-0.01(-1.08%)
Mar 19, 2021	0.4200	0.4750	0.4200	0.4650	2,054,900	+0.04(+8.14%)
Mar 18, 2021	0.4350	0.4400	0.4200	0.4300	856,233	-0.01(-1.15%)
Mar 17, 2021	0.4400	0.4450	0.4200	0.4350	2,210,932	+0.02(+4.82%)
Mar 16, 2021	0.4500	0.4650	0.4050	0.4150	948,800	-0.03(-6.74%)
Mar 15, 2021	0.4450	0.4500	0.4300	0.4450	657,785	+0.02(+3.49%)
Mar 12, 2021	0.4500	0.4600	0.4300	0.4300	1,397,900	-0.01(-1.15%)
Mar 11, 2021	0.4300	0.4400	0.4050	0.4350	1,095,533	+0.03(+6.10%)
Mar 10, 2021	0.4500	0.4700	0.4100	0.4100	2,238,900	-0.03(-5.75%)
Mar 09, 2021	0.4200	0.4900	0.4100	0.4350	2,735,265	+0.03(+6.10%)
Mar 08, 2021	0.4150	0.4350	0.3950	0.4100	1,192,426	+0.01(+3.80%)
Mar 05, 2021	0.4000	0.4000	0.3450	0.3950	2,067,100	-0.01(-1.25%)
Mar 04, 2021	0.4600	0.4600	0.3500	0.4000	2,084,473	-0.05(-12.09%)
Mar 03, 2021	0.4800	0.4900	0.4450	0.4550	849,149	-0.02(-4.21%)
Mar 02, 2021	0.4900	0.4950	0.4600	0.4750	1,021,474	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (CSE: MYCO )

Historical Prices