Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RICH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 9.500 9.500 9.500 0 +0.50(+5.56%)
May 25, 2021 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 21, 2021 9.000 9.000 9.000 0 +0.40(+4.65%)
May 20, 2021 8.600 8.600 8.600 8.600 200 +0.10(+1.18%)
May 19, 2021 9.000 9.000 8.500 8.500 200 +0.43(+5.33%)
May 18, 2021 8.350 8.475 8.070 8.070 900 -0.23(-2.77%)
May 17, 2021 8.320 8.360 8.065 8.300 13,100 +0.00(+0.00%)
May 13, 2021 8.300 8.300 8.300 8.300 0 +0.05(+0.61%)
May 11, 2021 8.250 8.250 8.250 8.250 0 +0.25(+3.12%)
May 10, 2021 8.250 8.250 8.000 8.000 200 +0.25(+3.23%)
May 06, 2021 7.750 7.750 7.750 7.750 0 -0.25(-3.12%)
May 05, 2021 8.500 8.900 8.000 8.000 585 -1.25(-13.51%)
May 03, 2021 9.250 9.250 9.250 9.250 0 +0.15(+1.65%)
Apr 26, 2021 9.100 9.100 9.100 9.100 0 -0.30(-3.19%)
Apr 23, 2021 9.400 9.400 9.400 9.400 100 +0.05(+0.53%)
Apr 20, 2021 9.350 9.350 9.350 9.350 0 -0.11(-1.16%)
Apr 19, 2021 9.460 9.460 9.460 9.460 100 -0.36(-3.72%)
Apr 14, 2021 9.825 9.825 9.825 9.825 0 +0.38(+4.08%)
Apr 13, 2021 9.440 9.440 9.440 9.440 100 +0.02(+0.21%)
Apr 09, 2021 9.420 9.420 9.420 0 +0.16(+1.73%)
Apr 08, 2021 9.270 9.270 9.260 9.260 500 -0.59(-5.99%)
Apr 05, 2021 9.850 9.850 9.850 9.850 0 +0.10(+1.03%)
Apr 01, 2021 9.750 9.750 9.750 0 -0.51(-4.97%)
Mar 30, 2021 10.26 10.26 10.26 10.26 0 -0.07(-0.68%)
Mar 29, 2021 10.40 10.40 10.33 10.33 2,600 +0.08(+0.78%)
Mar 26, 2021 10.50 10.50 10.25 10.25 600 -0.11(-1.06%)
Mar 25, 2021 10.35 10.36 10.35 10.36 8,100 +0.07(+0.68%)
Mar 24, 2021 10.10 10.48 9.950 10.29 7,090 +0.24(+2.39%)
Mar 23, 2021 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Mar 22, 2021 10.05 10.05 10.05 10.05 300 +0.10(+1.01%)
Mar 19, 2021 10.05 10.05 9.950 9.950 1,300 +0.00(+0.00%)
Mar 18, 2021 9.950 10.00 9.950 9.950 3,166 +0.15(+1.53%)
Mar 16, 2021 9.800 9.800 9.800 9.800 0 +0.39(+4.14%)
Mar 15, 2021 9.410 9.410 9.410 9.410 2,200 +0.41(+4.56%)
Mar 12, 2021 9.390 9.390 8.000 9.000 5,800 -0.17(-1.85%)
Mar 11, 2021 9.100 9.200 8.870 9.170 3,185 +0.07(+0.77%)
Mar 10, 2021 9.100 9.100 8.800 9.100 708 +0.05(+0.55%)
Mar 09, 2021 9.200 9.200 8.750 9.050 1,325 -0.05(-0.55%)
Mar 08, 2021 9.400 9.400 9.100 9.100 850 -0.23(-2.47%)
Mar 05, 2021 9.400 9.400 9.330 9.330 400 +0.00(+0.00%)
Mar 04, 2021 9.500 9.500 8.920 9.330 4,700 +0.00(+0.00%)
Mar 03, 2021 9.330 9.330 9.330 9.330 200 +0.33(+3.67%)
Mar 02, 2021 9.020 9.050 8.935 9.000 1,100 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.