Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

N/A UNCHANGED
Last Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4000 0.4000 0.4000 0.4000 27,500 +0.00(+0.00%)
May 28, 2020 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
May 27, 2020 0.3650 0.4000 0.3650 0.4000 10,000 +0.00(+0.00%)
May 26, 2020 0.4000 0.4000 0.4000 0.4000 23,499 +0.01(+2.56%)
May 22, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 21, 2020 0.4000 0.4000 0.4000 0.4000 7,800 -0.02(-4.76%)
May 19, 2020 0.4200 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 15, 2020 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
May 14, 2020 0.3950 0.3950 0.3950 0.3950 500 -0.02(-5.95%)
May 13, 2020 0.4200 0.4200 0.4200 501 +0.00(+0.00%)
May 08, 2020 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
May 07, 2020 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
May 06, 2020 0.4500 0.4500 0.4500 0.4500 27,000 -0.02(-4.26%)
May 05, 2020 0.4700 0.4800 0.4700 0.4700 25,137 +0.02(+4.44%)
May 04, 2020 0.4500 0.4500 0.4500 0.4500 120,000 +0.01(+2.27%)
May 01, 2020 0.4200 0.4400 0.4200 0.4400 23,499 +0.03(+6.02%)
Apr 30, 2020 0.4000 0.4150 0.4000 0.4150 40,500 -0.02(-3.49%)
Apr 27, 2020 0.4300 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Apr 24, 2020 0.4000 0.4100 0.4000 0.4100 18,200 -0.02(-4.65%)
Apr 23, 2020 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Apr 20, 2020 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Apr 17, 2020 0.4350 0.4350 0.4250 0.4250 13,000 +0.02(+6.25%)
Apr 16, 2020 0.4100 0.4100 0.4000 0.4000 65,000 -0.05(-11.11%)
Apr 15, 2020 0.4550 0.4550 0.4450 0.4500 11,000 +0.05(+12.50%)
Apr 14, 2020 0.4200 0.4200 0.4000 0.4000 15,500 -0.05(-11.11%)
Apr 09, 2020 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Apr 08, 2020 0.5000 0.5000 0.4300 0.4300 4,500 -0.02(-4.44%)
Apr 06, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2020 0.5000 0.5000 0.4500 0.4500 30,000 -0.05(-10.00%)
Apr 02, 2020 0.5000 0.5000 0.5000 0.5000 160,000 -0.05(-9.09%)
Mar 31, 2020 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 27, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Mar 26, 2020 0.5800 0.6500 0.5800 0.6000 128,000 +0.10(+20.00%)
Mar 24, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 23, 2020 0.4500 0.5000 0.4000 0.5000 17,089 +0.05(+11.11%)
Mar 20, 2020 0.4800 0.4800 0.4500 0.4500 32,500 -0.03(-6.25%)
Mar 19, 2020 0.4800 0.4800 0.4800 0.4800 41,999 +0.10(+26.32%)
Mar 18, 2020 0.4000 0.4000 0.3800 0.3800 41,000 -0.12(-24.00%)
Mar 17, 2020 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
Mar 13, 2020 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Mar 11, 2020 0.4900 0.4900 0.4900 0.4900 0 -0.15(-23.44%)
Mar 10, 2020 0.6400 0.6400 0.6400 0.6400 500 +0.14(+28.00%)
Mar 09, 2020 0.5000 0.5500 0.5000 0.5000 49,000 -0.10(-16.67%)
Mar 06, 2020 0.6000 0.6000 0.6000 0.6000 25,050 -0.03(-4.76%)
Mar 04, 2020 0.6300 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Mar 03, 2020 0.6500 0.6500 0.6500 0.6500 9,000 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.