Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (CSE: COOL )

0.1800 UNCHANGED
Official Closing Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5000 0.5000 0.4900 0.5000 81,400 +0.01(+2.04%)
May 05, 2023 0.4700 0.5000 0.4500 0.4900 245,260 +0.07(+15.29%)
May 04, 2023 0.4250 0.4250 0.4250 0.4250 1,405 -0.03(-5.56%)
May 03, 2023 0.4800 0.4800 0.4500 0.4500 147,250 -0.02(-4.26%)
May 02, 2023 0.4750 0.4800 0.4600 0.4700 199,230 +0.02(+5.62%)
May 01, 2023 0.4450 0.4450 0.4450 0.4450 937 +0.02(+3.49%)
Apr 28, 2023 0.4500 0.4600 0.4300 0.4300 12,000 +0.01(+2.38%)
Apr 27, 2023 0.4100 0.4200 0.4100 0.4200 9,000 -0.03(-6.67%)
Apr 26, 2023 0.4650 0.4650 0.4200 0.4500 12,137 -0.02(-3.23%)
Apr 25, 2023 0.4800 0.4800 0.4650 0.4650 29,533 -0.01(-3.12%)
Apr 24, 2023 0.4800 0.4800 0.4600 0.4800 962,107 +0.08(+21.52%)
Apr 21, 2023 0.4100 0.4100 0.3400 0.3950 43,283 -0.03(-7.06%)
Apr 20, 2023 0.4350 0.4350 0.4250 0.4250 2,684 -0.03(-5.56%)
Apr 19, 2023 0.4000 0.4500 0.4000 0.4500 2,000 -0.02(-5.26%)
Apr 18, 2023 0.3550 0.4800 0.3550 0.4750 26,104 +0.07(+15.85%)
Apr 17, 2023 0.3900 0.4100 0.3900 0.4100 2,175 -0.07(-13.68%)
Apr 14, 2023 0.4300 0.4750 0.4050 0.4750 9,935 +0.03(+6.74%)
Apr 13, 2023 0.4050 0.4500 0.4000 0.4450 12,700 +0.03(+7.23%)
Apr 12, 2023 0.4225 0.4225 0.4150 0.4150 1,500 +0.02(+5.06%)
Apr 11, 2023 0.4050 0.4300 0.3950 0.3950 32,508 -0.03(-8.14%)
Apr 05, 2023 0.4300 0 +0.01(+2.38%)
Apr 03, 2023 0.4200 0.4200 422 +0.01(+2.44%)
Mar 31, 2023 0.4200 0.4300 0.4100 0.4100 17,348 +0.00(+0.00%)
Mar 30, 2023 0.3900 0.4200 0.4100 0.4100 15,305 -0.07(-13.68%)
Mar 29, 2023 0.4400 0.4750 0.4400 0.4750 11,000 +0.04(+10.47%)
Mar 28, 2023 0.4550 0.4550 0.4300 0.4300 5,510 -0.04(-7.53%)
Mar 27, 2023 0.4650 0.4800 0.4600 0.4650 26,435 -0.01(-3.12%)
Mar 24, 2023 0.4600 0.4800 0.4600 0.4800 23,175 +0.03(+6.67%)
Mar 23, 2023 0.4500 0.4500 0.4500 0.4500 14,660 -0.01(-2.17%)
Mar 22, 2023 0.4600 0.4600 0.4600 0.4600 8,000 +0.02(+4.55%)
Mar 21, 2023 0.4550 0.4550 0.4400 0.4400 42,007 -0.03(-5.38%)
Mar 20, 2023 0.4100 0.4650 0.4100 0.4650 42,611 +0.03(+6.90%)
Mar 17, 2023 0.4100 0.4800 0.4100 0.4350 50,858 +0.01(+1.16%)
Mar 16, 2023 0.4400 0.4400 0.3750 0.4300 48,020 +0.00(+0.00%)
Mar 15, 2023 0.4100 0.4500 0.3900 0.4300 83,212 -0.02(-3.37%)
Mar 14, 2023 0.4450 0.4450 0.4400 0.4450 20,317 -0.01(-1.11%)
Mar 13, 2023 0.4450 0.4700 0.4050 0.4500 39,000 -0.03(-6.25%)
Mar 10, 2023 0.4600 0.4900 0.4600 0.4800 49,510 +0.02(+4.35%)
Mar 09, 2023 0.4400 0.4600 0.4400 0.4600 9,025 -0.01(-3.16%)
Mar 06, 2023 0.4750 0.4750 725 -0.03(-5.00%)
Mar 03, 2023 0.5300 0.5300 0.4850 0.5000 2,709 +0.02(+3.09%)
Mar 02, 2023 0.5400 0.5400 0.4450 0.4850 89,700 -0.08(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.