Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0450 0.0400 0.0450 123,001 +0.00(+12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 57,154 +0.00(+0.00%)
May 27, 2022 0.0400 0.0450 0.0350 0.0400 258,750 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 252,150 -0.00(-11.11%)
May 25, 2022 0.0350 0.0450 0.0350 0.0450 551,310 +0.00(+12.50%)
May 24, 2022 0.0350 0.0400 0.0350 0.0400 131,088 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0350 0.0400 647,100 -0.00(-11.11%)
May 18, 2022 0.0400 0.0450 0.0400 0.0450 111,500 +0.00(+12.50%)
May 17, 2022 0.0450 0.0450 0.0400 0.0400 160,000 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0400 0.0400 155,986 -0.00(-11.11%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 85,470 +0.00(+0.00%)
May 12, 2022 0.0450 0.0450 0.0400 0.0450 241,678 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0450 0.0450 347,675 -0.01(-10.00%)
May 10, 2022 0.0450 0.0500 0.0450 0.0500 108,687 +0.01(+11.11%)
May 09, 2022 0.0450 0.0500 0.0450 0.0450 198,751 -0.01(-10.00%)
May 06, 2022 0.0500 0.0500 0.0450 0.0500 136,895 +0.01(+11.11%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 514,480 -0.01(-18.18%)
May 04, 2022 0.0500 0.0550 0.0500 0.0550 207,109 +0.00(+10.00%)
May 03, 2022 0.0450 0.0550 0.0450 0.0500 575,396 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0450 0.0500 108,424 +0.00(+0.00%)
Apr 29, 2022 0.0500 0.0550 0.0450 0.0500 320,561 -0.00(-9.09%)
Apr 28, 2022 0.0450 0.0550 0.0400 0.0550 974,131 +0.01(+22.22%)
Apr 27, 2022 0.0450 0.0500 0.0400 0.0450 1,347,896 -0.01(-10.00%)
Apr 26, 2022 0.0500 0.0600 0.0450 0.0500 3,612,179 +0.01(+31.58%)
Apr 22, 2022 0.0380 0 -0.01(-15.56%)
Apr 21, 2022 0.0450 0.0450 0.0400 0.0450 241,023 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0500 0.0450 0.0450 302,040 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0500 0.0450 0.0450 100,325 -0.01(-10.00%)
Apr 18, 2022 0.0450 0.0500 0.0450 0.0500 217,450 +0.01(+11.11%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0450 0.0450 622,045 -0.01(-10.00%)
Apr 12, 2022 0.0450 0.0500 0.0450 0.0500 100,052 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0500 0.0450 0.0500 145,697 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0550 0.0450 0.0500 78,700 -0.00(-9.09%)
Apr 07, 2022 0.0500 0.0550 0.0500 0.0550 252,750 +0.00(+10.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 234,000 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0500 0.0500 622,915 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0550 0.0450 0.0500 737,374 +0.01(+11.11%)
Apr 01, 2022 0.0450 0.0500 0.0450 0.0450 55,341 -0.00(-6.25%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0480 61,694 -0.00(-4.00%)
Mar 30, 2022 0.0500 0.0550 0.0500 0.0500 401,373 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0500 0.0450 0.0500 812,612 +0.01(+11.11%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 270,640 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0500 0.0450 0.0450 121,755 -0.01(-10.00%)
Mar 24, 2022 0.0450 0.0500 0.0450 0.0500 200,710 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0450 0.0500 72,465 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0500 0.0450 0.0500 143,817 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0.0450 0.0500 663,716 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0450 0.0500 324,918 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0550 0.0450 0.0500 352,690 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 78,001 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0550 0.0450 0.0500 172,640 +0.01(+11.11%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 189,681 -0.01(-10.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 84,899 +0.00(+0.00%)
Mar 10, 2022 0.0500 0.0550 0.0450 0.0500 162,701 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0550 0.0500 0.0500 290,360 -0.00(-9.09%)
Mar 08, 2022 0.0500 0.0550 0.0450 0.0550 607,949 +0.00(+10.00%)
Mar 07, 2022 0.0550 0.0550 0.0450 0.0500 643,796 -0.00(-9.09%)
Mar 04, 2022 0.0550 0.0600 0.0550 0.0550 105,815 -0.00(-8.33%)
Mar 03, 2022 0.0600 0.0600 0.0550 0.0600 598,760 -0.01(-7.69%)
Mar 02, 2022 0.0600 0.0700 0.0600 0.0650 69,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.