Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 27, 2020 0.0400 0.0450 0.0400 0.0450 160,000 +0.00(+12.50%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 22, 2020 0.0500 0.0500 0.0450 0.0450 25,900 -0.01(-10.00%)
May 21, 2020 0.0400 0.0500 0.0400 0.0500 1,857,150 +0.01(+25.00%)
May 20, 2020 0.0400 0.0400 0.0350 0.0400 232,669 +0.00(+0.00%)
May 19, 2020 0.0350 0.0450 0.0350 0.0400 766,000 +0.00(+14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0350 0.0250 0.0300 1,667,800 +0.00(+20.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0250 1,266,000 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 512,000 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 221,000 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0300 1,563,999 +0.00(+0.00%)
May 04, 2020 0.0250 0.0300 0.0250 0.0300 776,000 +0.00(+0.00%)
May 01, 2020 0.0200 0.0300 0.0200 0.0300 1,664,000 +0.00(+20.00%)
Apr 30, 2020 0.0300 0.0300 0.0250 0.0250 1,119,766 -0.01(-28.57%)
Apr 29, 2020 0.0500 0.0500 0.0300 0.0350 921,259 -0.01(-30.00%)
Apr 28, 2020 0.0400 0.0500 0.0400 0.0500 1,854,400 +0.01(+42.86%)
Apr 27, 2020 0.0200 0.0450 0.0200 0.0350 2,266,634 +0.02(+133.33%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 339,000 +0.00(+50.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 285,000 -0.00(-33.33%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 1,111 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 33,669 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 182,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0150 0.0150 255,000 -0.01(-25.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0200 0.0200 53,000 -0.01(-33.33%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 199,000 +0.01(+50.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Mar 11, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.02(+100.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.