Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)
Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1700 0.1600 0.1700 13,500 +0.01(+6.25%)
May 30, 2022 0.1650 0.1650 0.1600 0.1600 2,194 +0.00(+0.00%)
May 27, 2022 0.1650 0.1750 0.1600 0.1600 60,501 -0.01(-3.03%)
May 26, 2022 0.1850 0.1850 0.1650 0.1650 235,000 +0.00(+0.00%)
May 25, 2022 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
May 24, 2022 0.1800 0.1800 0.1700 0.1700 130,340 +0.00(+0.00%)
May 20, 2022 0.1700 0 -0.00(-2.86%)
May 19, 2022 0.1750 0.1750 0.1700 0.1750 8,555 -0.01(-5.41%)
May 18, 2022 0.1650 0.2000 0.1650 0.1850 53,500 -0.02(-7.50%)
May 17, 2022 0.1550 0.2050 0.1500 0.2000 173,800 +0.04(+25.00%)
May 16, 2022 0.1600 0.1700 0.1500 0.1600 102,820 -0.01(-8.57%)
May 13, 2022 0.1750 0.1750 0.1650 0.1750 19,200 +0.01(+6.06%)
May 12, 2022 0.1750 0.1850 0.1550 0.1650 59,398 -0.01(-2.94%)
May 11, 2022 0.1750 0.1800 0.1600 0.1700 229,640 +0.00(+0.00%)
May 10, 2022 0.1850 0.1850 0.1700 0.1700 46,873 -0.01(-8.11%)
May 09, 2022 0.1900 0.1900 0.1850 0.1850 64,950 -0.02(-7.50%)
May 06, 2022 0.2000 0.2000 0.2000 0.2000 51,799 +0.00(+0.00%)
May 05, 2022 0.1900 0.2000 0.1900 0.2000 17,355 +0.01(+5.26%)
May 04, 2022 0.1900 0.1900 0.1900 0.1900 50,050 +0.01(+2.70%)
May 03, 2022 0.1900 0.2000 0.1850 0.1850 99,450 -0.01(-2.63%)
May 02, 2022 0.2050 0.2100 0.1900 0.1900 94,646 -0.01(-7.32%)
Apr 29, 2022 0.1950 0.2150 0.1750 0.2050 168,933 +0.02(+10.81%)
Apr 26, 2022 0.1850 0.1850 100 -0.01(-5.13%)
Apr 25, 2022 0.1950 0.2000 0.1800 0.1950 93,983 -0.02(-9.30%)
Apr 22, 2022 0.2200 0.2200 0.1950 0.2150 103,562 -0.01(-2.27%)
Apr 21, 2022 0.2250 0.2250 0.2100 0.2200 32,039 -0.01(-4.35%)
Apr 20, 2022 0.2050 0.2300 0.2050 0.2300 16,500 +0.00(+0.00%)
Apr 19, 2022 0.2150 0.2300 0.2050 0.2300 100,765 +0.01(+4.55%)
Apr 18, 2022 0.2200 0.2200 0.2200 0.2200 4,865 -0.01(-4.35%)
Apr 14, 2022 0.2300 0 +0.00(+0.00%)
Apr 13, 2022 0.2300 0.2300 0.2200 0.2300 18,037 -0.00(-2.13%)
Apr 12, 2022 0.2300 0.2400 0.2300 0.2350 45,470 -0.01(-2.08%)
Apr 11, 2022 0.2450 0.2450 0.2400 0.2400 23,040 +0.00(+0.00%)
Apr 08, 2022 0.2400 0.2550 0.2400 0.2400 40,529 -0.01(-2.04%)
Apr 07, 2022 0.2600 0.2650 0.2450 0.2450 194,132 -0.02(-5.77%)
Apr 06, 2022 0.2550 0.2600 0.2500 0.2600 22,146 +0.00(+0.00%)
Apr 05, 2022 0.2600 0.2600 0.2600 0.2600 113,177 -0.02(-5.45%)
Apr 04, 2022 0.2450 0.2750 0.2450 0.2750 339,085 +0.03(+12.24%)
Apr 01, 2022 0.2500 0.2600 0.2400 0.2450 206,455 -0.01(-2.00%)
Mar 31, 2022 0.2500 0.2550 0.2400 0.2500 62,141 -0.01(-3.85%)
Mar 30, 2022 0.2300 0.2600 0.2300 0.2600 163,750 +0.02(+8.33%)
Mar 29, 2022 0.2400 0.2500 0.2400 0.2400 46,500 +0.00(+0.00%)
Mar 28, 2022 0.2500 0.2500 0.2400 0.2400 25,725 -0.02(-5.88%)
Mar 25, 2022 0.2400 0.2550 0.2400 0.2550 86,202 +0.02(+6.25%)
Mar 24, 2022 0.2400 0.2450 0.2400 0.2400 62,925 -0.01(-2.04%)
Mar 23, 2022 0.2550 0.2550 0.2400 0.2450 106,170 -0.01(-3.92%)
Mar 22, 2022 0.2300 0.2600 0.2300 0.2550 88,985 +0.00(+0.00%)
Mar 21, 2022 0.2550 0.2600 0.2400 0.2550 89,343 +0.01(+2.00%)
Mar 18, 2022 0.2500 0.2600 0.2500 0.2500 157,528 +0.00(+0.00%)
Mar 17, 2022 0.2600 0.2600 0.2500 0.2500 161,600 +0.01(+4.17%)
Mar 16, 2022 0.2450 0.2600 0.2400 0.2400 218,324 -0.01(-2.04%)
Mar 15, 2022 0.2400 0.2450 0.2400 0.2450 25,000 +0.01(+2.08%)
Mar 14, 2022 0.2450 0.2450 0.2250 0.2400 17,425 +0.01(+4.35%)
Mar 11, 2022 0.2600 0.2600 0.2300 0.2300 96,710 -0.03(-11.54%)
Mar 10, 2022 0.2450 0.2600 0.2450 0.2600 132,835 +0.01(+4.00%)
Mar 09, 2022 0.2300 0.2600 0.2300 0.2500 400,571 +0.01(+4.17%)
Mar 08, 2022 0.2400 0.2400 0.2300 0.2400 12,025 -0.01(-4.00%)
Mar 07, 2022 0.2600 0.2600 0.2500 0.2500 63,536 -0.01(-3.85%)
Mar 04, 2022 0.2250 0.2600 0.2250 0.2600 70,500 +0.04(+18.18%)
Mar 03, 2022 0.2200 0.2250 0.2200 0.2200 47,117 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.