Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 375,000 +0.00(+14.29%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 29, 2023 0.0300 0.0350 0.0300 0.0350 68,500 +0.01(+16.67%)
May 26, 2023 0.0400 0.0400 0.0300 0.0300 152,335 -0.01(-25.00%)
May 25, 2023 0.0350 0.0400 0.0350 0.0400 260,500 +0.00(+14.29%)
May 24, 2023 0.0300 0.0350 0.0300 0.0350 164,663 +0.00(+0.00%)
May 23, 2023 0.0350 0.0350 0.0350 0.0350 67,000 +0.01(+16.67%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0250 0.0300 0.0250 0.0300 972,036 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 277,000 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
May 12, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 09, 2023 0.0300 0 +0.00(+0.00%)
May 08, 2023 0.0250 0.0300 0.0250 0.0300 161,000 +0.00(+20.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0250 104,142 +0.00(+0.00%)
May 04, 2023 0.0250 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 59,883 +0.00(+0.00%)
May 02, 2023 0.0250 0.0300 0.0250 0.0300 132,000 +0.00(+20.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0200 0.0250 257,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 29,942 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Apr 25, 2023 0.0250 0.0300 0.0250 0.0300 43,500 +0.00(+20.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 8,717 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 767,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 431,458 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0250 0.0200 0.0250 370,000 +0.01(+25.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 323,000 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 13,250 -0.01(-20.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 61,350 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 27,500 +0.00(+0.00%)
Mar 24, 2023 0.0200 50 +0.00(+0.00%)
Mar 22, 2023 0.0200 0 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 5,800 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 0 -0.01(-20.00%)
Mar 10, 2023 0.0200 0.0250 0.0200 0.0250 11,033 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 4,600 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0250 0.0250 63,000 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0250 0.0200 0.0250 279,750 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0250 320,340 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.