Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 0.0080 0 -0.00(-20.00%)
Apr 27, 2023 0.0100 0 +0.01(+100.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 1,080 -0.01(-50.00%)
Apr 21, 2023 0.0100 0 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 379,000 +0.00(+0.00%)
Apr 18, 2023 0.0100 0 +0.00(+0.00%)
Apr 17, 2023 0.0100 0.0100 0.0100 0.0100 267,000 -0.00(-33.33%)
Apr 14, 2023 0.0100 0.0150 0.0100 0.0150 1,516,000 +0.00(+0.00%)
Apr 04, 2023 0.0150 0 +0.00(+0.00%)
Mar 31, 2023 0.0150 0 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0150 0.0100 0.0150 870,180 -0.01(-25.00%)
Mar 29, 2023 0.0100 0.0200 0.0100 0.0200 2,142,569 +0.01(+100.00%)
Mar 23, 2023 0.0100 0 +0.00(+0.00%)
Mar 21, 2023 0.0100 0 +0.00(+0.00%)
Mar 17, 2023 0.0100 100 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Mar 09, 2023 0.0100 0 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 79,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.