Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0 +0.01(+25.00%)
May 27, 2022 0.0200 0 -0.01(-20.00%)
May 25, 2022 0.0250 0 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 126,541 +0.01(+25.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0200 0.0200 230,100 -0.01(-20.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 103,509 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
May 11, 2022 0.0250 5 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 216,001 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 6,475 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0250 0.0250 79,800 -0.00(-16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 680,092 -0.01(-14.29%)
May 02, 2022 0.0400 0.0400 0.0350 0.0350 688,719 -0.00(-12.50%)
Apr 29, 2022 0.0350 0.0550 0.0350 0.0400 2,908,385 +0.00(+14.29%)
Apr 28, 2022 0.0350 0.0400 0.0350 0.0350 472,343 +0.01(+16.67%)
Apr 27, 2022 0.0200 0.0350 0.0200 0.0300 2,571,939 +0.01(+50.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Apr 21, 2022 0.0200 0 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Apr 08, 2022 0.0200 1 +0.00(+0.00%)
Apr 06, 2022 0.0200 0 +0.01(+33.33%)
Apr 05, 2022 0.0200 0.0200 0.0150 0.0150 73,900 -0.01(-25.00%)
Apr 04, 2022 0.0250 0.0250 0.0200 0.0200 2,305,000 -0.01(-20.00%)
Mar 31, 2022 0.0250 0 +0.00(+0.00%)
Mar 30, 2022 0.0250 0.0300 0.0250 0.0250 1,677,100 +0.00(+0.00%)
Mar 28, 2022 0.0250 0 +0.00(+0.00%)
Mar 25, 2022 0.0200 0.0250 0.0200 0.0250 65,000 +0.01(+25.00%)
Mar 22, 2022 0.0200 0 +0.00(+0.00%)
Mar 17, 2022 0.0200 0 +0.00(+0.00%)
Mar 16, 2022 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Mar 14, 2022 0.0200 0 +0.00(+0.00%)
Mar 11, 2022 0.0200 0.0200 0.0200 0.0200 195,000 +0.00(+0.00%)
Mar 03, 2022 0.0200 0 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 11,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.