Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+20.00%)
May 28, 2021 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
May 27, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
May 26, 2021 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
May 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 20, 2021 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
May 19, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 18, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
May 17, 2021 0.0350 0.0350 0.0300 0.0300 10,000 +0.00(+0.00%)
May 14, 2021 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+20.00%)
May 13, 2021 0.0300 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
May 12, 2021 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2021 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 03, 2021 0.0300 0.0300 0.0300 0.0300 235,000 -0.01(-14.29%)
Apr 30, 2021 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Apr 29, 2021 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+14.29%)
Apr 28, 2021 0.0300 0.0350 0.0300 0.0350 1,185,707 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0350 0.0300 0.0350 174,000 +0.00(+0.00%)
Apr 23, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 22, 2021 0.0300 0.0350 0.0300 0.0300 409,000 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0300 0.0300 734,645 -0.01(-14.29%)
Apr 20, 2021 0.0350 0.0350 0.0350 0.0350 525,000 -0.00(-12.50%)
Apr 19, 2021 0.0400 0.0400 0.0350 0.0400 47,475 +0.00(+0.00%)
Apr 16, 2021 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0400 0.0400 153,108 -0.00(-11.11%)
Apr 13, 2021 0.0350 0.0500 0.0350 0.0450 798,707 +0.01(+28.57%)
Apr 12, 2021 0.0400 0.0400 0.0350 0.0350 587,700 -0.01(-22.22%)
Apr 09, 2021 0.0350 0.0550 0.0350 0.0450 5,376,843 +0.01(+28.57%)
Apr 08, 2021 0.0300 0.0400 0.0300 0.0350 1,030,120 +0.01(+16.67%)
Apr 07, 2021 0.0350 0.0350 0.0300 0.0300 496,500 -0.01(-14.29%)
Apr 06, 2021 0.0350 0.0350 0.0300 0.0350 164,500 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0350 0.0300 0.0350 544,200 +0.01(+16.67%)
Apr 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.