Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0200 0.0150 0.0150 477,000 +0.00(+50.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 742,900 +0.01(+100.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 537,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.