Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2017 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+50.00%)
Apr 28, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 20, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 18, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 03, 2017 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+50.00%)
Mar 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 23, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 90 +0.00(+0.00%)
Mar 07, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 06, 2017 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Mar 03, 2017 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.