Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
May 29, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 28, 2014 0.0300 0.0300 0.0250 0.0250 80,500 -0.00(-16.67%)
May 27, 2014 0.0350 0.0350 0.0300 0.0300 250,000 -0.01(-14.29%)
May 26, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 23, 2014 0.0350 0.0400 0.0350 0.0350 122,000 +0.00(+0.00%)
May 22, 2014 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
May 16, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 15, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
May 14, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
May 13, 2014 0.0300 0.0300 0.0250 0.0250 50,500 -0.00(-16.67%)
May 09, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2014 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
May 07, 2014 0.0300 0.0300 0.0250 0.0250 201,000 -0.01(-28.57%)
May 02, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Apr 28, 2014 0.0300 0.0300 0.0300 0.0300 131,500 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Apr 23, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2014 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Apr 11, 2014 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Apr 10, 2014 0.0250 0.0250 0.0250 0.0250 93,000 +0.01(+25.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2014 0.0250 0.0250 0.0200 0.0200 35,500 +0.00(+0.00%)
Mar 18, 2014 0.0250 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 14, 2014 0.0250 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 10, 2014 0.0250 0.0250 0.0250 0.0250 65,000 -0.00(-16.67%)
Mar 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.