Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 27, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 24, 2013 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 22, 2013 0.0200 0.0200 0.0200 0.0200 586,500 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0200 0.0200 451,000 -0.01(-33.33%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 15, 2013 0.0250 0.0250 0.0250 0.0250 195,000 -0.00(-16.67%)
May 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2013 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
May 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2013 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
May 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2013 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Apr 30, 2013 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Apr 29, 2013 0.0300 0.0300 0.0250 0.0250 20,000 -0.01(-28.57%)
Apr 26, 2013 0.0300 0.0350 0.0250 0.0350 475,000 +0.00(+0.00%)
Apr 25, 2013 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2013 0.0300 0.0400 0.0300 0.0400 60,000 +0.00(+0.00%)
Apr 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2013 0.0300 0.0400 0.0250 0.0400 293,500 +0.00(+14.29%)
Apr 12, 2013 0.0350 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Apr 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2013 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Apr 05, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2013 0.0450 0.0450 0.0400 0.0400 365,000 +0.00(+14.29%)
Mar 22, 2013 0.0400 0.0400 0.0350 0.0350 390,000 -0.00(-12.50%)
Mar 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0400 0.0400 16,000 -0.01(-20.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 15, 2013 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 14, 2013 0.0450 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Mar 13, 2013 0.0400 0.0500 0.0400 0.0500 98,000 +0.01(+25.00%)
Mar 12, 2013 0.0350 0.0400 0.0300 0.0400 280,000 +0.00(+14.29%)
Mar 11, 2013 0.0350 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Mar 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.