Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0850 0.0850 0.0800 0.0800 105,033 -0.01(-5.88%)
May 30, 2022 0.0850 0.0850 0.0850 0.0850 82,121 -0.01(-10.53%)
May 27, 2022 0.0850 0.0950 0.0800 0.0950 110,301 +0.00(+0.00%)
May 26, 2022 0.0900 0.0950 0.0900 0.0950 260,000 +0.01(+11.76%)
May 25, 2022 0.0850 0.0850 0.0850 0.0850 1,704 -0.00(-5.56%)
May 24, 2022 0.0950 0.1000 0.0900 0.0900 89,718 -0.01(-5.26%)
May 20, 2022 0.0950 0 +0.01(+5.56%)
May 19, 2022 0.0800 0.0950 0.0800 0.0900 345,000 +0.00(+0.00%)
May 17, 2022 0.0900 0 +0.00(+0.00%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 3,100 +0.01(+12.50%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 79,050 +0.00(+0.00%)
May 12, 2022 0.0850 0.0850 0.0800 0.0800 10,634 -0.01(-11.11%)
May 11, 2022 0.0800 0.0900 0.0750 0.0900 149,099 +0.01(+20.00%)
May 10, 2022 0.0900 0.0900 0.0750 0.0750 390,500 -0.01(-11.76%)
May 09, 2022 0.0900 0.0900 0.0850 0.0850 168,411 -0.00(-5.56%)
May 06, 2022 0.0950 0.0950 0.0900 0.0900 114,111 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.0900 0.0900 146,021 -0.01(-10.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 15,140 +0.01(+5.26%)
May 03, 2022 0.1000 0.1000 0.0950 0.0950 43,120 +0.01(+5.56%)
May 02, 2022 0.1000 0.1000 0.0900 0.0900 220,001 -0.01(-10.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 24,250 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 4,790 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 147,600 +0.01(+5.26%)
Apr 26, 2022 0.1000 0.1000 0.0950 0.0950 68,600 +0.01(+5.56%)
Apr 25, 2022 0.0950 0.0950 0.0900 0.0900 116,158 -0.01(-5.26%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.0950 70,179 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.0950 132,485 -0.01(-5.00%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1000 185,987 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.1000 0.0950 0.1000 65,615 +0.00(+0.00%)
Apr 18, 2022 0.1000 0.1000 0.0950 0.1000 227,715 -0.00(-4.76%)
Apr 14, 2022 0.1050 0 -0.01(-4.55%)
Apr 13, 2022 0.1000 0.1100 0.0950 0.1100 359,451 +0.01(+15.79%)
Apr 12, 2022 0.1000 0.1000 0.0950 0.0950 333,780 -0.01(-5.00%)
Apr 11, 2022 0.1050 0.1050 0.1000 0.1000 574,445 +0.00(+0.00%)
Apr 08, 2022 0.1050 0.1050 0.1000 0.1000 566,725 -0.00(-4.76%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 100,900 +0.00(+0.00%)
Apr 06, 2022 0.1100 0.1100 0.1050 0.1050 122,285 -0.01(-4.55%)
Apr 05, 2022 0.1200 0.1200 0.1100 0.1100 185,862 -0.01(-8.33%)
Apr 04, 2022 0.1150 0.1250 0.1150 0.1200 391,040 +0.00(+4.35%)
Apr 01, 2022 0.1150 0.1150 0.1100 0.1150 254,545 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1150 0.1100 0.1150 172,810 -0.00(-4.17%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 82,617 +0.00(+4.35%)
Mar 29, 2022 0.1200 0.1200 0.1150 0.1150 368,817 -0.01(-11.54%)
Mar 28, 2022 0.1300 0.1350 0.1300 0.1300 237,363 +0.01(+4.00%)
Mar 25, 2022 0.1200 0.1300 0.1200 0.1250 669,891 +0.01(+8.70%)
Mar 24, 2022 0.1050 0.1150 0.1050 0.1150 235,511 +0.01(+9.52%)
Mar 22, 2022 0.1050 0 +0.00(+5.00%)
Mar 21, 2022 0.1100 0.1100 0.1000 0.1000 555,475 -0.01(-9.09%)
Mar 18, 2022 0.1100 0.1100 0.1100 0.1100 116,743 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1100 0.1050 0.1100 55,000 +0.00(+0.00%)
Mar 15, 2022 0.1100 0 +0.00(+0.00%)
Mar 14, 2022 0.1100 0.1100 0.1100 0.1100 6,225 +0.00(+0.00%)
Mar 11, 2022 0.1100 0.1100 0.1100 0.1100 53,500 -0.01(-4.35%)
Mar 10, 2022 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Mar 09, 2022 0.1050 0.1150 0.1050 0.1150 327,062 +0.01(+4.55%)
Mar 08, 2022 0.1100 0.1100 0.1000 0.1100 591,500 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1150 0.1100 0.1100 485,000 -0.01(-4.35%)
Mar 04, 2022 0.1250 0.1250 0.1100 0.1150 444,785 -0.01(-8.00%)
Mar 03, 2022 0.1250 0.1250 0.1250 0.1250 54,500 -0.01(-3.85%)
Mar 02, 2022 0.1250 0.1300 0.1250 0.1300 514,049 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.