Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV: TUF )

0.0950 -0.0150 (-13.64%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1550 0.1550 0.1400 0.1400 95,525 -0.01(-9.68%)
May 29, 2023 0.1550 0 +0.00(+0.00%)
May 26, 2023 0.1600 0.1600 0.1550 0.1550 5,500 +0.01(+3.33%)
May 25, 2023 0.1600 0.1600 0.1500 0.1500 30,000 -0.01(-6.25%)
May 24, 2023 0.1600 0.1700 0.1500 0.1600 53,794 +0.01(+3.23%)
May 23, 2023 0.1500 0.1550 0.1450 0.1550 67,877 -0.01(-3.13%)
May 19, 2023 0.1600 0 +0.00(+0.00%)
May 18, 2023 0.1550 0.1600 0.1500 0.1600 39,000 +0.01(+6.67%)
May 17, 2023 0.1550 0.1550 0.1450 0.1500 56,570 -0.01(-3.23%)
May 16, 2023 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 15, 2023 0.1550 0.1550 0.1550 0.1550 22,000 +0.00(+0.00%)
May 12, 2023 0.1700 0.1750 0.1550 0.1550 60,380 -0.01(-6.06%)
May 11, 2023 0.1700 0.1700 0.1650 0.1650 28,160 +0.00(+0.00%)
May 10, 2023 0.1650 0.1700 0.1650 0.1650 39,000 +0.00(+0.00%)
May 09, 2023 0.1650 0.1650 0.1650 0.1650 11,000 +0.01(+3.13%)
May 08, 2023 0.1650 0.1650 0.1600 0.1600 46,000 -0.01(-5.88%)
May 05, 2023 0.1750 0.1750 0.1650 0.1700 27,136 -0.01(-5.56%)
May 04, 2023 0.1800 0.1800 0.1750 0.1800 10,530 +0.01(+5.88%)
May 03, 2023 0.1700 0.1700 0.1700 0.1700 55,942 +0.00(+0.00%)
May 02, 2023 0.1700 0.1700 0.1700 0.1700 29,000 +0.00(+0.00%)
May 01, 2023 0.1700 0.1700 0.1700 0.1700 9,403 +0.00(+0.00%)
Apr 28, 2023 0.1700 0.1700 0.1700 0.1700 8,350 +0.00(+0.00%)
Apr 27, 2023 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+6.25%)
Apr 26, 2023 0.1700 0.1700 0.1600 0.1600 10,025 -0.01(-5.88%)
Apr 25, 2023 0.1800 0.1800 0.1700 0.1700 20,500 +0.00(+0.00%)
Apr 24, 2023 0.1850 0.1850 0.1700 0.1700 37,456 -0.01(-5.56%)
Apr 21, 2023 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Apr 20, 2023 0.1800 0.1800 0.1800 0.1800 13,000 -0.01(-2.70%)
Apr 19, 2023 0.1800 0.1900 0.1800 0.1850 21,050 +0.01(+2.78%)
Apr 18, 2023 0.1900 0.1900 0.1750 0.1800 46,600 -0.01(-2.70%)
Apr 17, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Apr 14, 2023 0.1750 0.1800 0.1750 0.1800 17,280 +0.01(+2.86%)
Apr 13, 2023 0.1750 0.1750 0.1700 0.1750 17,781 +0.00(+2.94%)
Apr 12, 2023 0.1800 0.1850 0.1650 0.1700 84,500 -0.01(-8.11%)
Apr 11, 2023 0.1800 0.1850 0.1650 0.1850 15,204 +0.01(+5.71%)
Apr 10, 2023 0.1650 0.1750 0.1650 0.1750 11,535 +0.01(+6.06%)
Apr 06, 2023 0.1650 0 -0.01(-2.94%)
Apr 05, 2023 0.1700 0.1700 0.1700 0.1700 8,500 +0.01(+3.03%)
Apr 04, 2023 0.1600 0.1650 0.1600 0.1650 62,000 +0.00(+0.00%)
Apr 03, 2023 0.2050 0.2050 0.1650 0.1650 58,045 -0.02(-13.16%)
Mar 31, 2023 0.2000 0.2000 0.1900 0.1900 18,987 +0.01(+2.70%)
Mar 28, 2023 0.1850 7 -0.02(-7.50%)
Mar 27, 2023 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Mar 24, 2023 0.2000 0.2000 0.2000 0.2000 8,169 +0.00(+0.00%)
Mar 23, 2023 0.2000 0.2000 0.1950 0.2000 19,713 -0.02(-9.09%)
Mar 21, 2023 0.2200 0 +0.02(+10.00%)
Mar 20, 2023 0.1950 0.2000 0.1950 0.2000 23,051 +0.01(+5.26%)
Mar 17, 2023 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Mar 16, 2023 0.1950 0.1950 0.1850 0.1900 33,525 -0.01(-5.00%)
Mar 15, 2023 0.1900 0.2000 0.1900 0.2000 14,147 +0.01(+5.26%)
Mar 14, 2023 0.1800 0.1950 0.1800 0.1900 70,700 +0.02(+8.57%)
Mar 13, 2023 0.1800 0.1800 0.1750 0.1750 19,500 +0.00(+2.94%)
Mar 10, 2023 0.1900 0.1900 0.1700 0.1700 42,175 -0.01(-5.56%)
Mar 09, 2023 0.1850 0.1850 0.1800 0.1800 32,754 +0.00(+0.00%)
Mar 08, 2023 0.1850 0.1850 0.1800 0.1800 23,000 +0.01(+2.86%)
Mar 07, 2023 0.1700 0.1800 0.1700 0.1750 44,764 +0.00(+2.94%)
Mar 06, 2023 0.1700 0.1750 0.1700 0.1700 40,046 +0.01(+3.03%)
Mar 03, 2023 0.1650 0.1650 0.1650 0.1650 13,000 +0.01(+3.13%)
Mar 02, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.