Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV: TUF )

0.0950 -0.0150 (-13.64%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1200 0.1250 0.1100 0.1250 295,642 +0.01(+8.70%)
May 30, 2018 0.1300 0.1300 0.1150 0.1150 1,102,865 -0.01(-8.00%)
May 29, 2018 0.1350 0.1350 0.1250 0.1250 229,514 -0.01(-3.85%)
May 28, 2018 0.1350 0.1350 0.1250 0.1300 383,570 -0.01(-3.70%)
May 25, 2018 0.1350 0.1400 0.1300 0.1350 350,176 -0.01(-3.57%)
May 24, 2018 0.1350 0.1400 0.1300 0.1400 304,678 +0.01(+7.69%)
May 23, 2018 0.1350 0.1350 0.1300 0.1300 378,883 -0.01(-3.70%)
May 22, 2018 0.1300 0.1400 0.1250 0.1350 292,778 +0.01(+3.85%)
May 18, 2018 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
May 17, 2018 0.1100 0.1100 0.1050 0.1050 235,805 -0.01(-4.55%)
May 16, 2018 0.1150 0.1200 0.1100 0.1100 521,650 -0.01(-8.33%)
May 15, 2018 0.1100 0.1200 0.1050 0.1200 788,120 -0.01(-7.69%)
May 14, 2018 0.1350 0.1400 0.1250 0.1300 350,000 -0.01(-3.70%)
May 11, 2018 0.1400 0.1400 0.1300 0.1350 762,206 +0.01(+3.85%)
May 10, 2018 0.1200 0.1400 0.1200 0.1300 1,151,823 +0.01(+8.33%)
May 09, 2018 0.1150 0.1200 0.1100 0.1200 292,308 +0.01(+9.09%)
May 08, 2018 0.1200 0.1250 0.1100 0.1100 407,643 -0.01(-4.35%)
May 07, 2018 0.1150 0.1250 0.1150 0.1150 369,278 +0.00(+0.00%)
May 04, 2018 0.1150 0.1200 0.1150 0.1150 179,633 -0.00(-4.17%)
May 03, 2018 0.1200 0.1300 0.1150 0.1200 500,521 +0.00(+4.35%)
May 02, 2018 0.1050 0.1150 0.1000 0.1150 513,822 +0.01(+9.52%)
May 01, 2018 0.1000 0.1050 0.0950 0.1050 390,000 +0.00(+5.00%)
Apr 30, 2018 0.1050 0.1050 0.0950 0.1000 822,206 -0.00(-4.76%)
Apr 27, 2018 0.0950 0.1050 0.0950 0.1050 233,130 +0.00(+5.00%)
Apr 26, 2018 0.1050 0.1050 0.0950 0.1000 639,800 -0.00(-4.76%)
Apr 25, 2018 0.1100 0.1150 0.1050 0.1050 125,250 -0.01(-8.70%)
Apr 24, 2018 0.1150 0.1150 0.1100 0.1150 261,490 +0.00(+0.00%)
Apr 23, 2018 0.1300 0.1300 0.1100 0.1150 740,675 -0.00(-4.17%)
Apr 20, 2018 0.1300 0.1350 0.1200 0.1200 759,625 -0.01(-7.69%)
Apr 19, 2018 0.1300 0.1500 0.1250 0.1300 1,650,632 +0.00(+0.00%)
Apr 18, 2018 0.1250 0.1300 0.1200 0.1300 185,415 +0.01(+4.00%)
Apr 17, 2018 0.1300 0.1300 0.1200 0.1250 470,100 -0.01(-7.41%)
Apr 16, 2018 0.1400 0.1450 0.1300 0.1350 773,880 -0.01(-3.57%)
Apr 13, 2018 0.1350 0.1450 0.1300 0.1400 828,269 +0.01(+7.69%)
Apr 12, 2018 0.1550 0.1600 0.1300 0.1300 1,946,574 -0.01(-10.34%)
Apr 11, 2018 0.1550 0.1700 0.1400 0.1450 2,740,082 +0.00(+0.00%)
Apr 10, 2018 0.1650 0.1950 0.1400 0.1450 11,104,811 -0.01(-6.45%)
Apr 09, 2018 0.1000 0.1850 0.0950 0.1550 12,581,879 +0.06(+63.16%)
Apr 06, 2018 0.0900 0.0950 0.0900 0.0950 514,300 +0.01(+5.56%)
Apr 05, 2018 0.0900 0.1050 0.0900 0.0900 1,848,807 +0.01(+12.50%)
Apr 04, 2018 0.0850 0.0900 0.0800 0.0800 781,500 -0.01(-11.11%)
Apr 03, 2018 0.1000 0.1000 0.0850 0.0900 1,226,595 -0.01(-14.29%)
Apr 02, 2018 0.0900 0.1100 0.0800 0.1050 2,838,529 +0.03(+40.00%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 28, 2018 0.0700 0.1100 0.0700 0.0800 8,695,725 +0.03(+60.00%)
Mar 27, 2018 0.0500 0.0500 0.0450 0.0500 229,200 +0.00(+0.00%)
Mar 26, 2018 0.0550 0.0550 0.0500 0.0500 109,000 +0.00(+0.00%)
Mar 23, 2018 0.0550 0.0600 0.0500 0.0500 71,000 -0.01(-16.67%)
Mar 22, 2018 0.0550 0.0600 0.0550 0.0600 173,000 -0.01(-7.69%)
Mar 21, 2018 0.0500 0.0700 0.0500 0.0650 434,400 +0.01(+18.18%)
Mar 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 15, 2018 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 14, 2018 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Mar 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.