Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5000 -0.0700 (-12.28%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.4750 142 -0.02(-4.04%)
May 12, 2023 0.4950 0 +0.00(+0.00%)
May 10, 2023 0.4950 0 +0.00(+0.00%)
May 08, 2023 0.4950 0 +0.00(+0.00%)
May 04, 2023 0.4950 0 +0.04(+10.00%)
May 03, 2023 0.4500 0.4600 0.4500 0.4500 20,500 +0.04(+9.76%)
May 01, 2023 0.4100 0 +0.01(+2.50%)
Apr 28, 2023 0.4000 0.4000 0.4000 0.4000 1,800 -0.04(-10.11%)
Apr 21, 2023 0.4450 0 -0.01(-1.11%)
Apr 20, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Apr 19, 2023 0.4500 0.4500 0.4500 0.4500 4,700 -0.02(-3.23%)
Apr 17, 2023 0.4650 0 +0.02(+3.33%)
Apr 14, 2023 0.4500 0.4500 0.4500 0.4500 18,000 +0.00(+0.00%)
Apr 13, 2023 0.5000 0.5000 0.4500 0.4500 3,000 -0.05(-10.00%)
Apr 11, 2023 0.5000 400 -0.08(-13.79%)
Mar 31, 2023 0.5800 0 +0.08(+16.00%)
Mar 30, 2023 0.5000 0.5000 0.5000 0.5000 19,000 +0.03(+6.38%)
Mar 28, 2023 0.4700 0 -0.09(-16.07%)
Mar 23, 2023 0.5600 0 -0.09(-13.85%)
Mar 22, 2023 0.5300 0.6500 0.5200 0.6500 21,500 +0.12(+22.64%)
Mar 21, 2023 0.5300 0.5300 0.5300 0.5300 793 -0.02(-3.64%)
Mar 20, 2023 0.5500 0.5500 0.5500 0.5500 8,925 -0.10(-15.38%)
Mar 14, 2023 0.6500 0 +0.10(+18.18%)
Mar 06, 2023 0.5500 25 -0.05(-8.33%)
Mar 03, 2023 0.6000 0.6000 0.6000 0.6000 7,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.