Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5000 -0.0700 (-12.28%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.9000 0 +0.03(+3.45%)
May 24, 2022 0.8700 0 +0.00(+0.00%)
May 20, 2022 0.8700 0 +0.07(+8.75%)
May 18, 2022 0.8000 0 -0.05(-5.88%)
May 17, 2022 0.8700 0.8700 0.8000 0.8500 125,872 -0.02(-2.30%)
May 13, 2022 0.8700 0 -0.02(-2.25%)
May 12, 2022 0.8900 0.8900 0.8900 0.8900 1,500 -0.14(-13.59%)
May 10, 2022 0.8700 1.030 445 +0.04(+4.04%)
May 09, 2022 1.050 1.050 0.9900 0.9900 9,414 -0.08(-7.48%)
May 06, 2022 1.050 1.070 1.050 1.070 4,250 +0.02(+1.90%)
May 05, 2022 1.050 1.050 1.050 1.050 3,572 -0.03(-2.78%)
May 03, 2022 1.080 0 +0.08(+8.00%)
May 02, 2022 1.000 1.010 1.000 1.000 35,561 -0.08(-7.41%)
Apr 29, 2022 1.070 1.080 1.070 1.080 4,785 +0.00(+0.00%)
Apr 28, 2022 1.000 1.090 1.000 1.080 25,889 +0.07(+6.93%)
Apr 27, 2022 1.000 1.010 1.000 1.010 8,686 -0.02(-1.94%)
Apr 26, 2022 1.040 1.040 1.030 1.030 5,795 +0.02(+1.98%)
Apr 25, 2022 0.9900 1.040 0.9900 1.010 87,228 +0.11(+12.22%)
Apr 20, 2022 0.9000 0 -0.04(-4.26%)
Apr 18, 2022 0.9400 293 -0.06(-6.00%)
Apr 14, 2022 1.000 0 +0.04(+4.17%)
Apr 13, 2022 0.9500 0.9600 0.9500 0.9600 30,305 +0.04(+4.35%)
Apr 12, 2022 0.9200 0.9200 0.9200 0.9200 544 -0.03(-3.16%)
Apr 08, 2022 0.9500 0 +0.12(+14.46%)
Apr 05, 2022 0.8300 192 -0.09(-9.78%)
Mar 31, 2022 0.9200 0 -0.03(-3.16%)
Mar 30, 2022 0.8800 0.9500 0.8800 0.9500 5,388 +0.06(+6.74%)
Mar 28, 2022 0.8900 0 +0.11(+14.10%)
Mar 25, 2022 0.8000 0.8000 0.7800 0.7800 13,500 -0.03(-3.70%)
Mar 24, 2022 0.8100 0.8100 0.8100 0.8100 1,679 +0.00(+0.00%)
Mar 23, 2022 0.8100 0.8100 0.8000 0.8100 20,935 -0.02(-2.41%)
Mar 22, 2022 0.8300 0.8300 0.8300 0.8300 6,000 +0.01(+1.22%)
Mar 21, 2022 0.8200 0.8200 0.8200 0.8200 2,300 +0.04(+5.13%)
Mar 18, 2022 0.7800 0.7800 0.7800 0.7800 1,000 -0.06(-7.14%)
Mar 17, 2022 0.8000 0.8600 0.8000 0.8400 46,516 +0.04(+5.00%)
Mar 16, 2022 0.7700 0.8000 0.7700 0.8000 17,910 +0.03(+3.90%)
Mar 14, 2022 0.7700 0 -0.03(-3.75%)
Mar 09, 2022 0.8000 200 +0.00(+0.00%)
Mar 08, 2022 0.8500 0.8500 0.7800 0.8000 32,008 +0.00(+0.00%)
Mar 07, 2022 0.8300 0.8500 0.8000 0.8000 76,752 +0.00(+0.00%)
Mar 04, 2022 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Mar 02, 2022 0.8000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.