Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
May 23, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
May 11, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 10, 2018 0.0500 0.0500 0.0500 0.0500 261,000 +0.01(+11.11%)
May 09, 2018 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
May 08, 2018 0.0400 0.0500 0.0400 0.0500 1,261,700 +0.01(+11.11%)
May 07, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 04, 2018 0.0450 0.0450 0.0450 0.0450 222,000 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+0.00%)
Apr 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2018 0.0450 0.0450 0.0400 0.0400 232,000 -0.01(-20.00%)
Apr 26, 2018 0.0450 0.0500 0.0450 0.0500 316,000 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 214,000 -0.00(-9.09%)
Apr 20, 2018 0.0500 0.0550 0.0500 0.0550 289,000 -0.00(-8.33%)
Apr 19, 2018 0.0550 0.0600 0.0550 0.0600 30,000 +0.01(+20.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2018 0.0500 0.0600 0.0500 0.0500 641,000 +0.00(+0.00%)
Apr 12, 2018 0.0500 0.0600 0.0500 0.0500 130,000 +0.01(+11.11%)
Apr 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Mar 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.