Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2400 0.2400 0.2350 0.2400 98,250 -0.01(-4.00%)
May 28, 2021 0.2500 0.2500 0.2450 0.2500 40,000 +0.02(+11.11%)
May 27, 2021 0.2350 0.2350 0.2250 0.2250 15,000 -0.04(-13.46%)
May 26, 2021 0.2650 0.2650 0.2550 0.2600 91,030 +0.00(+0.00%)
May 25, 2021 0.2300 0.2650 0.2300 0.2600 116,900 +0.03(+13.04%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 20, 2021 0.2250 0.2250 0.2250 0.2250 26,475 +0.00(+0.00%)
May 19, 2021 0.2250 0.2250 0.2150 0.2250 30,000 +0.00(+0.00%)
May 18, 2021 0.2250 0.2250 0.2250 0.2250 7,278 -0.01(-2.17%)
May 17, 2021 0.2350 0.2400 0.2300 0.2300 50,465 -0.00(-2.13%)
May 14, 2021 0.2350 0.2350 0.2350 0.2350 7,500 -0.01(-2.08%)
May 13, 2021 0.2250 0.2400 0.2250 0.2400 5,000 +0.03(+14.29%)
May 12, 2021 0.2150 0.2150 0.2000 0.2100 43,980 +0.00(+0.00%)
May 11, 2021 0.2250 0.2250 0.2000 0.2100 76,570 -0.02(-8.70%)
May 06, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 32,632 -0.01(-4.35%)
May 04, 2021 0.2400 0.2400 0.2300 0.2300 16,500 -0.01(-4.17%)
May 03, 2021 0.2450 0.2450 0.2400 0.2400 3,650 +0.01(+4.35%)
Apr 30, 2021 0.2250 0.2300 0.2250 0.2300 75,152 +0.01(+2.22%)
Apr 29, 2021 0.2250 0.2250 0.2250 0.2250 1,712 +0.01(+2.27%)
Apr 28, 2021 0.2200 0.2250 0.2100 0.2200 143,190 +0.02(+7.32%)
Apr 27, 2021 0.2350 0.2500 0.2050 0.2050 513,165 -0.04(-16.33%)
Apr 26, 2021 0.2650 0.2650 0.2450 0.2450 72,305 -0.02(-7.55%)
Apr 23, 2021 0.2650 0.2650 0.2650 0.2650 22,500 -0.01(-1.85%)
Apr 22, 2021 0.2700 0.2700 0.2700 0.2700 4,300 +0.01(+1.89%)
Apr 21, 2021 0.2800 0.2800 0.2600 0.2650 49,550 -0.03(-11.67%)
Apr 19, 2021 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Apr 16, 2021 0.2650 0.2650 0.2500 0.2600 44,450 -0.01(-3.70%)
Apr 15, 2021 0.2700 0.2700 0.2500 0.2700 91,700 +0.00(+0.00%)
Apr 14, 2021 0.2700 0.2700 0.2700 0.2700 55,500 +0.00(+0.00%)
Apr 13, 2021 0.2600 0.2700 0.2600 0.2700 52,000 +0.02(+8.00%)
Apr 12, 2021 0.2550 0.2550 0.2500 0.2500 11,000 -0.02(-5.66%)
Apr 09, 2021 0.2700 0.2700 0.2650 0.2650 10,200 -0.01(-1.85%)
Apr 08, 2021 0.2700 0.2700 0.2700 0.2700 17,500 +0.00(+0.00%)
Apr 07, 2021 0.2700 0.2700 0.2700 0.2700 60,703 -0.01(-3.57%)
Apr 06, 2021 0.2650 0.2800 0.2650 0.2800 172,999 +0.02(+7.69%)
Apr 05, 2021 0.2600 0.2650 0.2500 0.2600 4,259 +0.00(+0.00%)
Apr 01, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 31, 2021 0.2400 0.2500 0.2400 0.2500 8,500 +0.04(+16.28%)
Mar 30, 2021 0.2300 0.2300 0.2150 0.2150 45,000 -0.02(-6.52%)
Mar 29, 2021 0.2400 0.2500 0.2250 0.2300 206,175 -0.02(-8.00%)
Mar 26, 2021 0.2700 0.2700 0.2500 0.2500 35,553 -0.03(-9.09%)
Mar 25, 2021 0.3200 0.3200 0.2650 0.2750 128,374 -0.04(-14.06%)
Mar 24, 2021 0.3200 0.3200 0.3200 430 +0.00(+0.00%)
Mar 23, 2021 0.3300 0.3300 0.3200 0.3200 30,177 -0.02(-5.88%)
Mar 22, 2021 0.3500 0.3500 0.3350 0.3400 12,495 +0.00(+0.00%)
Mar 19, 2021 0.3500 0.3500 0.3200 0.3400 99,743 +0.02(+6.25%)
Mar 18, 2021 0.3200 0.3200 0.3200 0.3200 67,377 -0.01(-3.03%)
Mar 17, 2021 0.3400 0.3500 0.3300 0.3300 101,216 -0.01(-2.94%)
Mar 16, 2021 0.3800 0.3800 0.3400 0.3400 97,000 -0.03(-8.11%)
Mar 15, 2021 0.3800 0.3800 0.3700 0.3700 17,410 -0.01(-1.33%)
Mar 12, 2021 0.3800 0.3800 0.3750 0.3750 28,300 -0.01(-1.32%)
Mar 11, 2021 0.3800 0.3800 0.3700 0.3800 46,673 +0.00(+0.00%)
Mar 10, 2021 0.3600 0.3800 0.3600 0.3800 67,500 -0.01(-1.30%)
Mar 09, 2021 0.3750 0.3850 0.3600 0.3850 117,158 +0.01(+1.32%)
Mar 08, 2021 0.3000 0.4000 0.3000 0.3800 906,774 +0.09(+28.81%)
Mar 05, 2021 0.3000 0.3000 0.2700 0.2950 157,031 +0.01(+3.51%)
Mar 04, 2021 0.2900 0.2900 0.2700 0.2850 39,085 +0.00(+1.79%)
Mar 03, 2021 0.2900 0.2900 0.2800 0.2800 3,370 -0.02(-6.67%)
Mar 02, 2021 0.3100 0.3300 0.2800 0.3000 104,544 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.