Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0550 0.0600 182,450 +0.00(+0.00%)
May 30, 2018 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
May 28, 2018 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0600 0.0600 285,680 -0.01(-7.69%)
May 24, 2018 0.0650 0.0650 0.0650 0.0650 66,000 +0.01(+8.33%)
May 23, 2018 0.0650 0.0650 0.0600 0.0600 36,500 -0.01(-7.69%)
May 22, 2018 0.0600 0.0650 0.0600 0.0650 278,990 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 17, 2018 0.0550 0.0600 0.0550 0.0600 42,800 +0.00(+0.00%)
May 16, 2018 0.0600 0.0650 0.0550 0.0600 76,300 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 228,976 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0600 0.0600 208,096 -0.01(-7.69%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
May 09, 2018 0.0600 0.0650 0.0600 0.0600 114,100 -0.01(-7.69%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 41,800 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0600 0.0650 97,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0700 0.0650 0.0650 116,200 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 13,750 -0.01(-7.14%)
May 01, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0700 0.0650 0.0700 56,408 +0.01(+7.69%)
Apr 27, 2018 0.0700 0.0700 0.0650 0.0650 4,500 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0650 0.0650 432,100 -0.01(-7.14%)
Apr 25, 2018 0.0750 0.0750 0.0700 0.0700 5,550 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 87,905 -0.00(-6.67%)
Apr 23, 2018 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Apr 20, 2018 0.0650 0.0700 0.0650 0.0700 110,000 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0700 80,700 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0700 0.0700 59,466 -0.00(-6.67%)
Apr 13, 2018 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0750 0.0750 40,500 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0700 208,050 +0.01(+7.69%)
Apr 04, 2018 0.0650 0.0700 0.0650 0.0650 162,800 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0750 0.0650 0.0650 44,530 -0.01(-7.14%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0700 60,500 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 28, 2018 0.0750 0.0750 0.0650 0.0650 196,200 -0.01(-7.14%)
Mar 27, 2018 0.0700 0.0700 0.0700 0.0700 118,100 +0.00(+0.00%)
Mar 26, 2018 0.0700 0.0700 0.0700 0.0700 138,500 +0.00(+0.00%)
Mar 23, 2018 0.0700 0.0700 0.0650 0.0700 187,500 +0.00(+0.00%)
Mar 22, 2018 0.0700 0.0700 0.0650 0.0700 64,350 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0700 0.0650 0.0700 89,570 +0.00(+0.00%)
Mar 20, 2018 0.0750 0.0750 0.0650 0.0700 141,964 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0750 0.0700 0.0700 99,066 -0.00(-6.67%)
Mar 16, 2018 0.0700 0.0750 0.0700 0.0750 247,500 +0.00(+7.14%)
Mar 15, 2018 0.0700 0.0750 0.0700 0.0700 336,857 -0.00(-6.67%)
Mar 14, 2018 0.0750 0.0750 0.0700 0.0750 38,901 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0750 0.0750 198,175 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0750 0.0700 0.0750 68,500 +0.00(+7.14%)
Mar 09, 2018 0.0700 0.0750 0.0700 0.0700 115,500 +0.00(+0.00%)
Mar 08, 2018 0.0700 0.0750 0.0700 0.0700 166,340 +0.00(+0.00%)
Mar 07, 2018 0.0750 0.0800 0.0700 0.0700 447,263 -0.01(-12.50%)
Mar 06, 2018 0.0800 0.0800 0.0700 0.0800 117,326 +0.01(+6.67%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 509,414 -0.01(-6.25%)
Mar 02, 2018 0.0800 0.0850 0.0800 0.0800 188,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.