Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1850 0.1900 0.1800 0.1800 192,400 -0.01(-2.70%)
May 28, 2021 0.1850 0.1900 0.1850 0.1850 92,500 +0.01(+2.78%)
May 27, 2021 0.1800 0.1850 0.1800 0.1800 330,840 +0.00(+0.00%)
May 26, 2021 0.1800 0.1850 0.1800 0.1800 200,474 +0.00(+0.00%)
May 25, 2021 0.1850 0.1850 0.1800 0.1800 832,186 -0.01(-5.26%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2021 0.1950 0.1950 0.1900 0.1900 181,565 -0.01(-5.00%)
May 19, 2021 0.2100 0.2100 0.1900 0.2000 76,550 -0.00(-2.44%)
May 18, 2021 0.2000 0.2050 0.2000 0.2050 86,000 +0.01(+5.13%)
May 17, 2021 0.2000 0.2000 0.1950 0.1950 33,102 -0.01(-2.50%)
May 14, 2021 0.1950 0.2000 0.1900 0.2000 234,722 +0.01(+5.26%)
May 13, 2021 0.1900 0.1950 0.1900 0.1900 103,066 -0.01(-2.56%)
May 12, 2021 0.2000 0.2000 0.1900 0.1950 124,321 -0.01(-2.50%)
May 11, 2021 0.2100 0.2100 0.1950 0.2000 330,365 -0.01(-4.76%)
May 10, 2021 0.2250 0.2250 0.2100 0.2100 118,947 -0.02(-6.67%)
May 07, 2021 0.2200 0.2300 0.2200 0.2250 300,626 +0.01(+2.27%)
May 06, 2021 0.2250 0.2250 0.2200 0.2200 52,035 -0.01(-4.35%)
May 05, 2021 0.2200 0.2300 0.2200 0.2300 128,576 +0.01(+4.55%)
May 04, 2021 0.2300 0.2300 0.2200 0.2200 102,530 -0.01(-2.22%)
May 03, 2021 0.2200 0.2400 0.2200 0.2250 85,388 +0.01(+2.27%)
Apr 30, 2021 0.2350 0.2350 0.2200 0.2200 112,209 -0.01(-4.35%)
Apr 29, 2021 0.2250 0.2300 0.2250 0.2300 174,124 +0.01(+2.22%)
Apr 28, 2021 0.2350 0.2350 0.2250 0.2250 128,242 +0.00(+0.00%)
Apr 27, 2021 0.2200 0.2350 0.2150 0.2250 167,631 +0.01(+4.65%)
Apr 26, 2021 0.2200 0.2300 0.2150 0.2150 153,957 +0.00(+0.00%)
Apr 23, 2021 0.2300 0.2300 0.2100 0.2150 259,943 -0.01(-4.44%)
Apr 22, 2021 0.2250 0.2400 0.2250 0.2250 96,700 +0.00(+0.00%)
Apr 21, 2021 0.2400 0.2400 0.2250 0.2250 126,390 -0.01(-2.17%)
Apr 20, 2021 0.2450 0.2550 0.2300 0.2300 497,485 -0.01(-4.17%)
Apr 19, 2021 0.2650 0.2650 0.2400 0.2400 228,150 -0.02(-5.88%)
Apr 16, 2021 0.2600 0.2600 0.2450 0.2550 63,052 +0.01(+2.00%)
Apr 15, 2021 0.2450 0.2700 0.2400 0.2500 721,495 +0.01(+4.17%)
Apr 14, 2021 0.2450 0.2450 0.2350 0.2400 156,470 -0.01(-4.00%)
Apr 13, 2021 0.2550 0.2550 0.2350 0.2500 333,986 +0.00(+0.00%)
Apr 12, 2021 0.2700 0.2700 0.2450 0.2500 904,873 -0.02(-7.41%)
Apr 09, 2021 0.2500 0.2800 0.2450 0.2700 2,470,545 +0.04(+17.39%)
Apr 08, 2021 0.2400 0.2400 0.2250 0.2300 418,989 -0.00(-2.13%)
Apr 07, 2021 0.2300 0.2400 0.2200 0.2350 435,839 +0.01(+4.44%)
Apr 06, 2021 0.2100 0.2350 0.2100 0.2250 623,412 +0.01(+2.27%)
Apr 05, 2021 0.2150 0.2200 0.2100 0.2200 405,003 +0.01(+4.76%)
Apr 01, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 31, 2021 0.2050 0.2050 0.1900 0.1950 698,403 -0.01(-2.50%)
Mar 30, 2021 0.2000 0.2000 0.1950 0.2000 191,920 -0.00(-2.44%)
Mar 29, 2021 0.2100 0.2100 0.2000 0.2050 78,779 +0.00(+0.00%)
Mar 26, 2021 0.2050 0.2050 0.2000 0.2050 66,508 +0.00(+2.50%)
Mar 25, 2021 0.2050 0.2050 0.1950 0.2000 759,597 -0.01(-4.76%)
Mar 24, 2021 0.2100 0.2150 0.2050 0.2100 166,135 +0.00(+0.00%)
Mar 23, 2021 0.2150 0.2200 0.2100 0.2100 313,903 +0.00(+0.00%)
Mar 22, 2021 0.2200 0.2200 0.2100 0.2100 172,896 -0.01(-2.33%)
Mar 19, 2021 0.2250 0.2250 0.2150 0.2150 229,642 -0.01(-2.27%)
Mar 18, 2021 0.2250 0.2300 0.2150 0.2200 434,790 -0.01(-4.35%)
Mar 17, 2021 0.2200 0.2350 0.2100 0.2300 585,795 +0.01(+2.22%)
Mar 16, 2021 0.2350 0.2350 0.2150 0.2250 505,271 -0.01(-2.17%)
Mar 15, 2021 0.2250 0.2350 0.2200 0.2300 990,999 +0.01(+4.55%)
Mar 12, 2021 0.2150 0.2200 0.2050 0.2200 576,141 +0.01(+2.33%)
Mar 11, 2021 0.2100 0.2250 0.2100 0.2150 651,436 +0.01(+2.38%)
Mar 10, 2021 0.1900 0.2100 0.1900 0.2100 317,726 +0.02(+10.53%)
Mar 09, 2021 0.1950 0.1950 0.1850 0.1900 366,596 -0.01(-2.56%)
Mar 08, 2021 0.2100 0.2100 0.1900 0.1950 401,955 -0.01(-4.88%)
Mar 05, 2021 0.1950 0.2050 0.1850 0.2050 663,757 +0.01(+5.13%)
Mar 04, 2021 0.2100 0.2150 0.1850 0.1950 1,158,815 +0.00(+0.00%)
Mar 03, 2021 0.2250 0.2450 0.1850 0.1950 1,614,142 -0.03(-13.33%)
Mar 02, 2021 0.2300 0.2600 0.2150 0.2250 1,892,113 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.