Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0850 0.0800 0.0850 122,000 +0.00(+0.00%)
May 28, 2020 0.0850 0.0900 0.0800 0.0850 552,970 +0.01(+6.25%)
May 27, 2020 0.0800 0.1050 0.0800 0.0800 5,175,443 +0.01(+14.29%)
May 26, 2020 0.0700 0.0700 0.0700 0.0700 134,000 +0.00(+0.00%)
May 25, 2020 0.0750 0.0750 0.0650 0.0700 85,713 +0.00(+0.00%)
May 22, 2020 0.0700 0.0700 0.0700 0.0700 152,855 +0.00(+0.00%)
May 21, 2020 0.0650 0.0700 0.0650 0.0700 101,000 +0.01(+7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 60,770 +0.00(+0.00%)
May 19, 2020 0.0600 0.0650 0.0600 0.0650 360,000 -0.01(-7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2020 0.0700 0.0700 0.0650 0.0650 119,500 +0.00(+0.00%)
May 13, 2020 0.0650 0.0700 0.0650 0.0650 249,050 -0.01(-7.14%)
May 12, 2020 0.0650 0.0700 0.0650 0.0700 106,500 +0.00(+0.00%)
May 11, 2020 0.0700 0.0750 0.0700 0.0700 62,850 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 171,000 +0.00(+0.00%)
May 07, 2020 0.0750 0.0750 0.0700 0.0700 11,900 -0.00(-6.67%)
May 06, 2020 0.0750 0.0750 0.0750 0.0750 93,999 +0.00(+7.14%)
May 05, 2020 0.0750 0.0750 0.0700 0.0700 32,700 +0.01(+7.69%)
May 04, 2020 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
May 01, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0700 142,500 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0800 0.0650 0.0700 1,095,500 -0.00(-6.67%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0750 95,000 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 24, 2020 0.0750 0.0800 0.0750 0.0800 49,499 +0.01(+6.67%)
Apr 23, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0750 0.0750 260,500 +0.00(+0.00%)
Apr 21, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Apr 17, 2020 0.0850 0.0850 0.0750 0.0800 124,000 +0.00(+0.00%)
Apr 16, 2020 0.0850 0.0900 0.0800 0.0800 60,600 -0.01(-5.88%)
Apr 15, 2020 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 14, 2020 0.0850 0.0850 0.0800 0.0850 34,000 -0.00(-5.56%)
Apr 13, 2020 0.0900 0.0950 0.0850 0.0900 217,000 +0.00(+0.00%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 256,000 +0.01(+6.67%)
Apr 07, 2020 0.0750 0.0750 0.0750 0.0750 151,745 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0750 0.0650 0.0750 33,000 +0.00(+0.00%)
Apr 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2020 0.0650 0.0750 0.0650 0.0750 153,000 +0.00(+0.00%)
Mar 30, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Mar 26, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0700 0.0600 0.0650 478,500 +0.01(+18.18%)
Mar 24, 2020 0.0600 0.0650 0.0550 0.0550 109,000 -0.00(-8.33%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 52,500 +0.00(+0.00%)
Mar 20, 2020 0.0650 0.0650 0.0600 0.0600 83,571 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0600 0.0500 0.0600 141,690 +0.01(+20.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 2,209,900 -0.00(-9.09%)
Mar 17, 2020 0.0600 0.0600 0.0550 0.0550 665,000 -0.00(-8.33%)
Mar 16, 2020 0.0650 0.0650 0.0600 0.0600 835,500 -0.01(-14.29%)
Mar 13, 2020 0.0750 0.0750 0.0700 0.0700 714,550 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0800 0.0700 0.0700 236,072 -0.00(-6.67%)
Mar 11, 2020 0.0800 0.0800 0.0700 0.0750 657,750 -0.01(-16.67%)
Mar 10, 2020 0.0900 0.0900 0.0850 0.0900 135,500 +0.00(+5.88%)
Mar 09, 2020 0.0950 0.0950 0.0800 0.0850 1,958,000 -0.01(-15.00%)
Mar 06, 2020 0.1000 0.1050 0.0950 0.1000 83,999 -0.00(-4.76%)
Mar 04, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1100 0.1000 0.1050 253,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.