Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
May 30, 2019 0.0650 0.0650 0.0600 0.0650 67,100 -0.01(-7.14%)
May 29, 2019 0.0700 0.0700 0.0650 0.0700 7,500 +0.01(+7.69%)
May 28, 2019 0.0650 0.0650 0.0650 85 +0.00(+0.00%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
May 24, 2019 0.0650 0.0650 0.0650 0.0650 2,614 +0.00(+0.00%)
May 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 21, 2019 0.0700 0.0700 0.0650 0.0650 103,500 -0.01(-7.14%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 15, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
May 14, 2019 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
May 13, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
May 10, 2019 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 37,802 +0.00(+0.00%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 189,500 +0.00(+0.00%)
May 07, 2019 0.0650 0.0650 0.0650 0.0650 85,249 +0.00(+0.00%)
May 06, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
May 03, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 02, 2019 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
May 01, 2019 0.0650 0.0650 0.0650 0.0650 145,000 -0.01(-7.14%)
Apr 30, 2019 0.0700 0.0700 0.0650 0.0700 133,145 -0.00(-6.67%)
Apr 29, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 26, 2019 0.0700 0.0700 0.0700 0.0700 225,000 +0.01(+7.69%)
Apr 25, 2019 0.0700 0.0700 0.0650 0.0650 5,750 -0.01(-7.14%)
Apr 24, 2019 0.0650 0.0700 0.0650 0.0700 32,000 +0.00(+0.00%)
Apr 23, 2019 0.0650 0.0700 0.0650 0.0700 383,499 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0700 0.0700 188,900 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2019 0.0650 0.0650 0.0650 0.0650 1,201 -0.01(-13.33%)
Apr 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 12, 2019 0.0650 0.0700 0.0650 0.0700 40,756 +0.00(+0.00%)
Apr 11, 2019 0.0700 0.0700 0.0700 0.0700 59,500 +0.00(+0.00%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 109,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 60,286 -0.00(-6.67%)
Apr 04, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0750 60,900 +0.00(+0.00%)
Apr 01, 2019 0.0750 0.0750 0.0750 0.0750 5,303 +0.00(+7.14%)
Mar 29, 2019 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0700 0.0700 0.0700 51,400 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0750 0.0700 0.0700 211,700 -0.00(-6.67%)
Mar 26, 2019 0.0750 0.0750 0.0750 0.0750 67,034 +0.00(+7.14%)
Mar 25, 2019 0.0700 0.0700 0.0700 0.0700 246,300 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0750 0.0700 0.0700 621,072 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Mar 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2019 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+7.14%)
Mar 13, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 12, 2019 0.0750 0.0750 0.0750 0.0750 429,500 +0.00(+7.14%)
Mar 11, 2019 0.0700 0.0700 0.0700 0.0700 133,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0650 0.0700 49,100 +0.00(+0.00%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 582,000 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0700 0.0700 16,950 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0700 103,950 -0.00(-6.67%)
Mar 04, 2019 0.0750 0.0750 0.0700 0.0750 82,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.