Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0900 0.0900 0.0900 16 +0.00(+0.00%)
May 29, 2018 0.0900 0.0900 0.0900 0.0900 41,589 +0.00(+0.00%)
May 28, 2018 0.0950 0.0950 0.0850 0.0900 440,100 +0.00(+0.00%)
May 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2018 0.0900 0.0900 0.0900 0.0900 57,794 +0.00(+0.00%)
May 22, 2018 0.0900 0.0900 0.0850 0.0900 250,500 +0.00(+0.00%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
May 16, 2018 0.0850 0.0900 0.0850 0.0900 24,600 +0.00(+5.88%)
May 15, 2018 0.0900 0.0900 0.0850 0.0850 109,000 -0.00(-5.56%)
May 14, 2018 0.0900 0.0950 0.0900 0.0900 188,060 +0.00(+0.00%)
May 11, 2018 0.0900 0.0900 0.0900 0.0900 101,700 +0.00(+5.88%)
May 10, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 09, 2018 0.0800 0.0850 0.0800 0.0850 14,250 -0.00(-5.56%)
May 08, 2018 0.0800 0.0900 0.0800 0.0900 135,400 +0.01(+12.50%)
May 07, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 04, 2018 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 148,000 -0.01(-5.88%)
May 02, 2018 0.0800 0.0850 0.0800 0.0850 155,000 +0.01(+6.25%)
Apr 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0800 0.0750 0.0800 205,750 +0.01(+6.67%)
Apr 24, 2018 0.0750 0.0750 0.0750 0.0750 506,900 -0.01(-6.25%)
Apr 23, 2018 0.0800 0.0800 0.0750 0.0800 132,500 +0.00(+0.00%)
Apr 20, 2018 0.0800 0.0800 0.0800 0.0800 108,000 -0.01(-5.88%)
Apr 19, 2018 0.0750 0.0850 0.0750 0.0850 7,500 +0.01(+6.25%)
Apr 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0800 0.0750 0.0800 28,600 +0.01(+6.67%)
Apr 12, 2018 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Apr 11, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0800 0.0800 0.0800 100,300 +0.00(+0.00%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 53,300 +0.00(+0.00%)
Apr 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2018 0.0750 0.0800 0.0750 0.0800 286,000 +0.00(+0.00%)
Apr 03, 2018 0.0750 0.0800 0.0750 0.0800 8,975 +0.00(+0.00%)
Apr 02, 2018 0.0800 0.0850 0.0800 0.0800 336,500 -0.01(-5.88%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 28, 2018 0.0850 0.0850 0.0850 0.0850 18,905 +0.01(+6.25%)
Mar 27, 2018 0.0850 0.0850 0.0800 0.0800 15,500 +0.00(+0.00%)
Mar 26, 2018 0.0850 0.0900 0.0800 0.0800 476,050 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 14, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0850 0.0750 0.0850 780,000 +0.01(+6.25%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 08, 2018 0.0800 0.0800 0.0750 0.0800 70,700 +0.00(+0.00%)
Mar 07, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+6.67%)
Mar 05, 2018 0.0800 0.0850 0.0750 0.0750 38,500 -0.01(-11.76%)
Mar 02, 2018 0.0850 0.0850 0.0800 0.0850 5,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.