Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 21.40 0.0600 0.0600 0.0600 210,000 +0.00(+0.00%)
May 26, 2015 21.55 0.0600 0.0600 0.0600 70,100 +0.00(+0.00%)
May 25, 2015 0.0650 0.0650 0.0600 0.0600 36,000 +0.00(+0.00%)
May 22, 2015 0.0600 0.0600 0.0550 0.0600 122,000 +0.00(+9.09%)
May 21, 2015 0.0550 0.0600 0.0550 0.0550 50,000 +0.00(+0.00%)
May 20, 2015 0.0500 0.0550 0.0500 0.0550 122,700 +0.00(+0.00%)
May 19, 2015 0.0500 0.0550 0.0500 0.0550 436,048 +0.00(+0.00%)
May 14, 2015 21.50 0.0550 0.0550 0.0550 34,900 -0.00(-8.33%)
May 12, 2015 22.00 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
May 11, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 08, 2015 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
May 07, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 06, 2015 0.0600 0.0650 0.0600 0.0600 62,000 +0.00(+0.00%)
May 04, 2015 21.50 0.0600 0.0600 0.0600 2,200 +0.00(+0.00%)
May 01, 2015 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Apr 30, 2015 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Apr 29, 2015 0.0550 0.0600 0.0550 0.0600 380,322 +0.00(+9.09%)
Apr 28, 2015 0.0550 0.0550 0.0550 0.0550 63,250 +0.00(+0.00%)
Apr 24, 2015 21.80 0.0550 0.0550 0.0550 85,400 -0.00(-8.33%)
Apr 23, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 22, 2015 0.0600 0.0600 0.0600 0.0600 105,800 +0.00(+0.00%)
Apr 21, 2015 0.0600 0.0600 0.0600 0.0600 203,000 +0.00(+0.00%)
Apr 20, 2015 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 16, 2015 21.88 0.0650 0.0650 0.0650 958 +0.00(+0.00%)
Apr 15, 2015 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Apr 14, 2015 0.0600 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
Apr 13, 2015 0.0600 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Apr 10, 2015 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 09, 2015 0.0700 0.0700 0.0700 0.0700 26,700 -0.00(-6.67%)
Apr 08, 2015 0.0700 0.0750 0.0700 0.0750 185,000 +0.01(+15.38%)
Apr 06, 2015 20.50 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 02, 2015 20.50 0.0650 0.0650 0.0650 9,800 +0.00(+0.00%)
Apr 01, 2015 0.0650 0.0650 0.0650 0.0650 15,650 +0.00(+0.00%)
Mar 31, 2015 0.0650 0.0700 0.0650 0.0650 37,900 +0.00(+0.00%)
Mar 30, 2015 0.0650 0.0650 0.0650 0.0650 5,900 +0.00(+0.00%)
Mar 27, 2015 0.0650 0.0650 0.0650 0.0650 2,400 +0.00(+0.00%)
Mar 25, 2015 20.66 0.0650 0.0650 0.0650 114,200 -0.01(-7.14%)
Mar 24, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Mar 20, 2015 20.71 0.0650 0.0650 0.0650 20,700 -0.01(-7.14%)
Mar 19, 2015 0.0700 0.0700 0.0700 0.0700 17,300 +0.00(+0.00%)
Mar 17, 2015 20.60 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 16, 2015 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Mar 13, 2015 0.0700 0.0700 0.0650 0.0700 94,000 +0.00(+0.00%)
Mar 12, 2015 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Mar 11, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 10, 2015 0.0700 0.0700 0.0700 0.0700 52,100 -0.00(-6.67%)
Mar 09, 2015 0.0800 0.0800 0.0700 0.0750 21,400 +0.00(+0.00%)
Mar 06, 2015 0.0750 0.0800 0.0750 0.0750 111,000 +0.00(+0.00%)
Mar 05, 2015 0.0700 0.0750 0.0700 0.0750 60,500 +0.00(+7.14%)
Mar 04, 2015 21.18 0.0650 0.0650 0.0700 81,900 +0.01(+7.69%)
Mar 03, 2015 0.0650 0.0650 0.0650 0.0650 120,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.