Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0450 0.0550 0.0450 0.0550 177,500 +0.00(+10.00%)
May 30, 2012 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
May 29, 2012 0.0500 0.0500 0.0500 0.0500 191,818 +0.00(+0.00%)
May 28, 2012 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
May 25, 2012 0.0450 0.0450 0.0450 0.0450 3,408 -0.01(-10.00%)
May 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2012 0.0500 0.0500 0.0500 0.0500 39,270 +0.00(+0.00%)
May 22, 2012 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 18, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2012 0.0500 0.0500 0.0450 0.0450 102,750 -0.01(-10.00%)
May 16, 2012 0.0500 0.0500 0.0500 0.0500 217,000 +0.00(+0.00%)
May 15, 2012 0.0550 0.0550 0.0500 0.0500 362,100 +0.00(+0.00%)
May 14, 2012 0.0550 0.0550 0.0500 0.0500 16,088 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0500 0.0500 412,000 -0.01(-16.67%)
May 10, 2012 0.0600 0.0600 0.0600 0.0600 339,000 +0.00(+0.00%)
May 09, 2012 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
May 08, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 07, 2012 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
May 04, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2012 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
May 02, 2012 0.0600 0.0600 0.0600 0.0600 39,900 +0.00(+9.09%)
May 01, 2012 0.0600 0.0600 0.0550 0.0550 542,500 +0.00(+0.00%)
Apr 30, 2012 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Apr 27, 2012 0.0550 0.0550 0.0550 0.0550 29,550 +0.00(+10.00%)
Apr 26, 2012 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Apr 24, 2012 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Apr 20, 2012 0.0500 0.0550 0.0500 0.0550 14,634 +0.00(+0.00%)
Apr 19, 2012 0.0550 0.0550 0.0550 0.0550 144,000 +0.00(+10.00%)
Apr 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2012 0.0550 0.0550 0.0500 0.0500 121,000 -0.00(-9.09%)
Apr 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-9.09%)
Apr 09, 2012 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Apr 05, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2012 0.0550 0.0550 0.0550 0.0550 480,000 +0.00(+0.00%)
Apr 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2012 0.0550 0.0550 0.0550 0.0550 31,879 +0.00(+0.00%)
Mar 30, 2012 0.0550 0.0550 0.0550 0.0550 4,700 +0.00(+0.00%)
Mar 29, 2012 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Mar 28, 2012 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2012 0.0550 0.0550 0.0550 0.0550 55,272 -0.00(-8.33%)
Mar 23, 2012 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Mar 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2012 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Mar 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 13, 2012 0.0550 0.0550 0.0550 0.0550 92,000 -0.00(-8.33%)
Mar 12, 2012 0.0600 0.0600 0.0600 0.0600 230,085 -0.01(-7.69%)
Mar 09, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 08, 2012 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Mar 07, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 06, 2012 0.0650 0.0650 0.0650 0.0650 95,000 +0.01(+8.33%)
Mar 05, 2012 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Mar 02, 2012 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.