Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0600 0.0750 0.0600 0.0600 2,928,864 +0.00(+9.09%)
May 28, 2009 0.0600 0.0600 0.0550 0.0550 427,000 -0.00(-8.33%)
May 27, 2009 0.0600 0.0650 0.0550 0.0600 303,400 +0.00(+0.00%)
May 26, 2009 0.0700 0.0700 0.0600 0.0600 487,400 -0.01(-7.69%)
May 25, 2009 0.0650 0.0750 0.0650 0.0650 2,449,500 +0.00(+0.00%)
May 22, 2009 0.0700 0.1050 0.0600 0.0650 9,951,355 +0.01(+30.00%)
May 21, 2009 0.0500 0.0600 0.0500 0.0500 1,319,000 +0.00(+0.00%)
May 20, 2009 0.0500 0.0500 0.0500 0.0500 60,400 +0.00(+0.00%)
May 19, 2009 0.0500 0.0500 0.0500 0.0500 20,800 +0.00(+0.00%)
May 15, 2009 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0500 0.0500 72,000 +0.01(+11.11%)
May 13, 2009 0.0500 0.0500 0.0450 0.0450 110,220 -0.01(-10.00%)
May 12, 2009 0.0500 0.0500 0.0450 0.0500 472,000 +0.01(+11.11%)
May 11, 2009 0.0500 0.0500 0.0450 0.0450 49,000 -0.01(-10.00%)
May 08, 2009 0.0450 0.0500 0.0450 0.0500 635,000 +0.01(+11.11%)
May 07, 2009 0.0450 0.0450 0.0450 0.0450 95,000 -0.01(-10.00%)
May 06, 2009 0.0450 0.0500 0.0450 0.0500 221,000 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
May 04, 2009 0.0450 0.0500 0.0450 0.0500 49,500 +0.01(+11.11%)
May 01, 2009 0.0450 0.0450 0.0450 0.0450 340,000 +0.00(+0.00%)
Apr 30, 2009 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Apr 29, 2009 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Apr 28, 2009 0.0450 0.0450 0.0450 0.0450 241,500 +0.00(+0.00%)
Apr 27, 2009 0.0500 0.0500 0.0450 0.0450 346,000 -0.01(-10.00%)
Apr 24, 2009 0.0450 0.0500 0.0450 0.0500 35,500 +0.00(+0.00%)
Apr 23, 2009 0.0500 0.0500 0.0500 0.0500 52,700 +0.00(+0.00%)
Apr 22, 2009 0.0450 0.0500 0.0450 0.0500 106,500 +0.00(+0.00%)
Apr 21, 2009 0.0500 0.0500 0.0500 0.0500 289,000 +0.00(+0.00%)
Apr 20, 2009 0.0500 0.0500 0.0450 0.0500 203,000 +0.00(+0.00%)
Apr 17, 2009 0.0450 0.0500 0.0450 0.0500 51,450 +0.01(+11.11%)
Apr 16, 2009 0.0500 0.0500 0.0450 0.0450 302,800 -0.01(-10.00%)
Apr 15, 2009 0.0500 0.0500 0.0500 0.0500 278,600 +0.00(+0.00%)
Apr 14, 2009 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Apr 13, 2009 0.0500 0.0500 0.0450 0.0500 124,150 +0.00(+0.00%)
Apr 09, 2009 0.0450 0.0500 0.0450 0.0500 183,500 +0.01(+11.11%)
Apr 08, 2009 0.0500 0.0500 0.0450 0.0450 139,800 -0.01(-10.00%)
Apr 07, 2009 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Apr 06, 2009 0.0500 0.0500 0.0450 0.0500 292,000 +0.00(+0.00%)
Apr 03, 2009 0.0500 0.0500 0.0500 0.0500 684,000 +0.00(+0.00%)
Apr 02, 2009 0.0500 0.0550 0.0500 0.0500 276,700 +0.00(+0.00%)
Apr 01, 2009 0.0500 0.0500 0.0450 0.0500 59,425 +0.00(+0.00%)
Mar 31, 2009 0.0500 0.0500 0.0500 0.0500 284,500 +0.00(+0.00%)
Mar 30, 2009 0.0550 0.0550 0.0500 0.0500 261,000 +0.00(+0.00%)
Mar 26, 2009 0.0500 0.0500 0.0500 0.0500 474,000 +0.00(+0.00%)
Mar 25, 2009 0.0500 0.0500 0.0450 0.0500 71,888 +0.00(+0.00%)
Mar 24, 2009 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 23, 2009 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Mar 20, 2009 0.0500 0.0500 0.0450 0.0450 15,400 -0.01(-10.00%)
Mar 19, 2009 0.0500 0.0500 0.0450 0.0500 129,500 +0.00(+0.00%)
Mar 18, 2009 0.0450 0.0500 0.0450 0.0500 121,000 +0.01(+11.11%)
Mar 17, 2009 0.0500 0.0500 0.0400 0.0450 32,300 +0.00(+0.00%)
Mar 16, 2009 0.0500 0.0500 0.0450 0.0450 98,000 +0.00(+0.00%)
Mar 13, 2009 0.0500 0.0500 0.0450 0.0450 78,000 +0.00(+0.00%)
Mar 12, 2009 0.0450 0.0450 0.0400 0.0450 80,300 +0.00(+0.00%)
Mar 11, 2009 0.0500 0.0500 0.0400 0.0450 1,024,091 +0.00(+0.00%)
Mar 10, 2009 0.0500 0.0500 0.0450 0.0450 34,000 +0.00(+0.00%)
Mar 09, 2009 0.0500 0.0500 0.0450 0.0450 102,200 +0.00(+0.00%)
Mar 06, 2009 0.0450 0.0450 0.0450 0.0450 65,350 +0.00(+0.00%)
Mar 05, 2009 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Mar 04, 2009 0.0500 0.0500 0.0450 0.0450 108,800 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.