Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
May 30, 2006 0.1800 0.1800 0.1750 0.1750 2,000 -0.02(-7.89%)
May 26, 2006 0.1700 0.1900 0.1700 0.1900 93,000 +0.01(+5.56%)
May 25, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2006 0.1600 0.1800 0.1600 0.1800 8,000 -0.01(-2.70%)
May 23, 2006 0.1850 0.1850 0.1850 0.1850 3,900 +0.00(+0.00%)
May 22, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 19, 2006 0.1600 0.1850 0.1600 0.1850 34,500 +0.02(+15.62%)
May 18, 2006 0.1650 0.1700 0.1600 0.1600 63,437 -0.02(-11.11%)
May 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2006 0.1650 0.1900 0.1650 0.1800 21,000 +0.01(+9.09%)
May 15, 2006 0.1750 0.1800 0.1650 0.1650 27,500 -0.01(-8.33%)
May 12, 2006 0.1700 0.1900 0.1700 0.1800 50,300 -0.01(-2.70%)
May 11, 2006 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+8.82%)
May 10, 2006 0.1800 0.1800 0.1700 0.1700 62,000 -0.01(-5.56%)
May 09, 2006 0.1750 0.1800 0.1700 0.1800 67,500 +0.01(+5.88%)
May 08, 2006 0.1700 0.1800 0.1700 0.1700 37,200 -0.01(-5.56%)
May 05, 2006 0.1800 0.1850 0.1800 0.1800 38,000 +0.00(+0.00%)
May 04, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2006 0.2000 0.2000 0.1700 0.1800 154,000 -0.01(-5.26%)
May 02, 2006 0.1900 0.2000 0.1900 0.1900 47,950 -0.01(-5.00%)
May 01, 2006 0.1950 0.2000 0.1900 0.2000 69,100 -0.01(-4.76%)
Apr 28, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2006 0.2050 0.2100 0.2050 0.2100 126,000 +0.01(+2.44%)
Apr 26, 2006 0.2050 0.2050 0.2000 0.2050 140,000 +0.01(+5.13%)
Apr 25, 2006 0.2050 0.2050 0.1900 0.1950 81,700 -0.01(-4.88%)
Apr 24, 2006 0.2100 0.2100 0.2000 0.2050 65,000 +0.00(+0.00%)
Apr 21, 2006 0.2050 0.2200 0.2050 0.2050 94,000 +0.00(+0.00%)
Apr 20, 2006 0.2100 0.2200 0.2050 0.2050 76,119 +0.00(+2.50%)
Apr 19, 2006 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Apr 18, 2006 0.2200 0.2200 0.2000 0.2000 136,230 -0.02(-9.09%)
Apr 17, 2006 0.2200 0.2200 0.2000 0.2200 87,500 +0.01(+2.33%)
Apr 13, 2006 0.2100 0.2300 0.2050 0.2150 183,162 +0.01(+4.88%)
Apr 12, 2006 0.2200 0.2200 0.2050 0.2050 20,500 +0.00(+2.50%)
Apr 11, 2006 0.2100 0.2200 0.2000 0.2000 258,400 -0.01(-4.76%)
Apr 10, 2006 0.2450 0.2450 0.2050 0.2100 446,180 -0.04(-16.00%)
Apr 07, 2006 0.2650 0.2650 0.2200 0.2500 265,810 -0.01(-3.85%)
Apr 06, 2006 0.2500 0.2650 0.2500 0.2600 110,000 +0.02(+8.33%)
Apr 05, 2006 0.2400 0.2650 0.2400 0.2400 367,304 +0.01(+4.35%)
Apr 04, 2006 0.2300 0.2400 0.2250 0.2300 156,700 +0.02(+9.52%)
Apr 03, 2006 0.2150 0.2400 0.1850 0.2100 429,908 -0.01(-2.33%)
Mar 31, 2006 0.2050 0.2150 0.2050 0.2150 156,000 +0.01(+4.88%)
Mar 30, 2006 0.2000 0.2100 0.1950 0.2050 445,500 +0.01(+5.13%)
Mar 29, 2006 0.2100 0.2100 0.1950 0.1950 125,500 -0.01(-2.50%)
Mar 28, 2006 0.2100 0.2250 0.1950 0.2000 356,000 -0.00(-2.44%)
Mar 27, 2006 0.1750 0.2100 0.1750 0.2050 88,500 +0.01(+5.13%)
Mar 24, 2006 0.1950 0.1950 0.1750 0.1950 36,100 +0.01(+5.41%)
Mar 21, 2006 0.1800 0.1900 0.1800 0.1850 44,900 +0.00(+0.00%)
Mar 20, 2006 0.1950 0.1950 0.1800 0.1850 51,500 -0.01(-5.13%)
Mar 17, 2006 0.2000 0.2000 0.1900 0.1950 71,000 -0.01(-4.88%)
Mar 16, 2006 0.1950 0.2400 0.1950 0.2050 174,733 -0.01(-4.65%)
Mar 15, 2006 0.1850 0.2150 0.1800 0.2150 168,000 +0.04(+22.86%)
Mar 14, 2006 0.1900 0.1900 0.1700 0.1750 7,500 +0.00(+0.00%)
Mar 13, 2006 0.1800 0.1800 0.1700 0.1750 59,000 +0.00(+2.94%)
Mar 10, 2006 0.1950 0.1950 0.1700 0.1700 38,000 +0.00(+0.00%)
Mar 09, 2006 0.1800 0.1850 0.1700 0.1700 60,500 -0.02(-12.82%)
Mar 08, 2006 0.1850 0.1950 0.1800 0.1950 44,500 +0.02(+11.43%)
Mar 07, 2006 0.1850 0.1900 0.1750 0.1750 84,000 +0.01(+9.37%)
Mar 06, 2006 0.1800 0.1800 0.1600 0.1600 4,325 -0.02(-11.11%)
Mar 03, 2006 0.1850 0.1850 0.1800 0.1800 94,000 -0.03(-14.29%)
Mar 02, 2006 0.2050 0.2100 0.2000 0.2100 36,500 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.