Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2015 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
May 20, 2015 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
May 19, 2015 0.0350 0.0350 0.0350 0.0350 45,500 -0.00(-12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 14, 2015 0.0300 0.0300 0.0300 0.0300 3,040 +0.00(+0.00%)
May 13, 2015 0.0300 0.0300 0.0300 0.0300 5,250 +0.00(+0.00%)
May 12, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 07, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 06, 2015 0.0400 0.0400 0.0350 0.0350 19,300 -0.00(-12.50%)
May 05, 2015 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 04, 2015 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+14.29%)
Apr 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 29, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0.0250 40,500 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0.0200 1,700 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 1,150 +0.00(+0.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 0.0200 3,340 +0.01(+33.33%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 09, 2015 0.0200 0.0200 0.0200 0.0200 44,243 +0.00(+0.00%)
Apr 08, 2015 0.0200 0.0200 0.0200 0.0200 2,250 +0.00(+0.00%)
Mar 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2015 0.0200 0.0200 0.0200 120 +0.00(+0.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 11,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.