Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CXG )

0.0050 UNCHANGED
Last Price Updated: 12:32 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0 +0.00(+0.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 53,000 -0.00(-33.33%)
May 23, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0150 0 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
May 15, 2023 0.0150 0 +0.00(+0.00%)
May 11, 2023 0.0150 0 +0.00(+50.00%)
May 08, 2023 0.0100 0 -0.00(-33.33%)
May 03, 2023 0.0150 0 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 58,000 -0.01(-25.00%)
Apr 25, 2023 0.0200 0 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 10,500 +0.01(+33.33%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 19, 2023 0.0200 0 +0.01(+33.33%)
Apr 17, 2023 0.0150 0 +0.00(+0.00%)
Apr 13, 2023 0.0150 0 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 434,615 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 41,000 +0.01(+33.33%)
Apr 03, 2023 0.0150 0 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0 +0.00(+0.00%)
Mar 22, 2023 0.0200 808 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Mar 16, 2023 0.0200 500 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 450,000 +0.01(+33.33%)
Mar 13, 2023 0.0150 0 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.