Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.7000 -0.0100 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1400 0.1400 0.1400 0.1400 6,500 -0.00(-3.45%)
May 05, 2023 0.1450 0.1450 0.1450 0.1450 8,222 +0.00(+0.00%)
May 04, 2023 0.1450 0.1450 0.1450 0.1450 38,502 +0.00(+0.00%)
May 03, 2023 0.1350 0.1450 0.1350 0.1450 96,100 +0.01(+7.41%)
May 02, 2023 0.1550 0.1550 0.1300 0.1350 196,789 -0.02(-12.90%)
May 01, 2023 0.1600 0.1600 0.1550 0.1550 3,300 -0.01(-3.13%)
Apr 28, 2023 0.1600 0.1600 0.1500 0.1600 48,210 -0.01(-3.03%)
Apr 27, 2023 0.1600 0.1650 0.1500 0.1650 26,500 +0.01(+3.13%)
Apr 26, 2023 0.1750 0.1750 0.1600 0.1600 97,500 -0.01(-8.57%)
Apr 25, 2023 0.1750 0.1800 0.1700 0.1750 37,077 +0.00(+2.94%)
Apr 24, 2023 0.1750 0.1800 0.1700 0.1700 37,091 -0.00(-2.86%)
Apr 21, 2023 0.1600 0.1800 0.1600 0.1750 85,352 +0.02(+12.90%)
Apr 20, 2023 0.1450 0.1550 0.1450 0.1550 75,954 +0.01(+10.71%)
Apr 19, 2023 0.1400 0.1450 0.1350 0.1400 45,880 -0.00(-3.45%)
Apr 18, 2023 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Apr 17, 2023 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 14, 2023 0.1650 0.1700 0.1500 0.1500 75,604 -0.01(-6.25%)
Apr 13, 2023 0.1600 0.1600 0.1400 0.1600 222,193 +0.00(+0.00%)
Apr 12, 2023 0.1750 0.1750 0.1600 0.1600 141,608 -0.01(-5.88%)
Apr 11, 2023 0.1900 0.1900 0.1700 0.1700 45,500 -0.02(-10.53%)
Apr 10, 2023 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 06, 2023 0.1900 0 -0.01(-2.56%)
Apr 05, 2023 0.1950 0.1950 0.1800 0.1950 23,500 -0.01(-2.50%)
Apr 04, 2023 0.2100 0.2100 0.1900 0.2000 75,700 +0.00(+0.00%)
Apr 03, 2023 0.1650 0.2050 0.1650 0.2000 144,065 +0.04(+25.00%)
Mar 31, 2023 0.1550 0.1600 0.1550 0.1600 36,880 +0.01(+3.23%)
Mar 30, 2023 0.1750 0.1750 0.1550 0.1550 301,504 -0.02(-11.43%)
Mar 29, 2023 0.1750 0.1750 0.1700 0.1750 49,300 +0.00(+0.00%)
Mar 28, 2023 0.1850 0.1950 0.1750 0.1750 126,740 -0.01(-2.78%)
Mar 27, 2023 0.1850 0.1950 0.1750 0.1800 99,800 -0.01(-2.70%)
Mar 24, 2023 0.1900 0.1900 0.1750 0.1850 80,500 -0.01(-2.63%)
Mar 23, 2023 0.2200 0.2200 0.1900 0.1900 66,500 -0.04(-15.56%)
Mar 22, 2023 0.2350 0.2450 0.2250 0.2250 163,900 -0.01(-4.26%)
Mar 21, 2023 0.1750 0.2450 0.1700 0.2350 339,740 +0.06(+38.24%)
Mar 20, 2023 0.1650 0.1750 0.1600 0.1700 117,300 +0.01(+6.25%)
Mar 17, 2023 0.1750 0.1750 0.1600 0.1600 26,506 -0.01(-8.57%)
Mar 16, 2023 0.1700 0.1800 0.1700 0.1750 30,224 +0.01(+6.06%)
Mar 15, 2023 0.1850 0.1850 0.1650 0.1650 227,018 -0.02(-13.16%)
Mar 14, 2023 0.1850 0.2000 0.1850 0.1900 198,270 +0.01(+5.56%)
Mar 13, 2023 0.2200 0.2200 0.1750 0.1800 193,104 -0.04(-18.18%)
Mar 10, 2023 0.2300 0.2300 0.2200 0.2200 39,133 +0.00(+0.00%)
Mar 09, 2023 0.2600 0.2600 0.2200 0.2200 256,129 -0.03(-12.00%)
Mar 08, 2023 0.2900 0.2900 0.2500 0.2500 74,477 -0.04(-13.79%)
Mar 07, 2023 0.2950 0.3450 0.2900 0.2900 630,115 +0.01(+5.45%)
Mar 06, 2023 0.2300 0.3600 0.2300 0.2750 979,154 +0.05(+22.22%)
Mar 03, 2023 0.2300 0.2500 0.1950 0.2250 965,573 +0.03(+15.38%)
Mar 02, 2023 0.1700 0.2300 0.1550 0.1950 1,285,951 +0.04(+21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.