Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.7000 -0.0100 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 25,004 -0.01(-3.23%)
May 27, 2022 0.1500 0.1550 0.1500 0.1550 17,205 +0.01(+3.33%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 21,000 +0.01(+7.14%)
May 18, 2022 0.1400 150 -0.03(-17.65%)
May 17, 2022 0.1600 0.1700 0.1600 0.1700 1,504 +0.01(+6.25%)
May 16, 2022 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
May 13, 2022 0.1650 0.1650 0.1600 0.1600 2,004 +0.00(+0.00%)
May 12, 2022 0.1700 0.1700 0.1550 0.1600 24,002 -0.01(-5.88%)
May 10, 2022 0.1700 100 +0.01(+6.25%)
May 09, 2022 0.1600 0.1650 0.1600 0.1600 67,911 +0.01(+3.23%)
May 06, 2022 0.1600 0.1700 0.1400 0.1550 129,500 -0.01(-3.13%)
May 05, 2022 0.1600 0.1600 0.1600 0.1600 3,866 +0.00(+0.00%)
May 04, 2022 0.1700 0.1800 0.1600 0.1600 19,500 -0.01(-8.57%)
May 03, 2022 0.1750 0.1800 0.1700 0.1750 8,216 -0.02(-10.26%)
May 02, 2022 0.1600 0.1950 0.1600 0.1950 46,000 +0.04(+21.88%)
Apr 29, 2022 0.1550 0.1600 0.1550 0.1600 4,520 +0.00(+0.00%)
Apr 28, 2022 0.1600 0.1600 0.1500 0.1600 43,260 +0.01(+3.23%)
Apr 27, 2022 0.1650 0.1650 0.1550 0.1550 25,135 -0.01(-3.13%)
Apr 26, 2022 0.1550 0.1600 0.1550 0.1600 27,800 +0.01(+6.67%)
Apr 25, 2022 0.1650 0.1650 0.1450 0.1500 78,851 -0.02(-9.09%)
Apr 22, 2022 0.1800 0.1800 0.1550 0.1650 32,901 -0.01(-8.33%)
Apr 21, 2022 0.1900 0.1900 0.1800 0.1800 25,303 -0.02(-10.00%)
Apr 20, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Apr 19, 2022 0.1950 0.1950 0.1900 0.1950 24,200 +0.00(+0.00%)
Apr 18, 2022 0.2100 0.2100 0.1950 0.1950 114,013 -0.01(-4.88%)
Apr 14, 2022 0.2050 0 -0.01(-2.38%)
Apr 13, 2022 0.2100 0.2100 0.2100 0.2100 7,522 +0.01(+2.44%)
Apr 12, 2022 0.2050 0.2050 0.2050 0.2050 2,316 -0.01(-2.38%)
Apr 11, 2022 0.2300 0.2300 0.2100 0.2100 38,000 -0.02(-8.70%)
Apr 08, 2022 0.2250 0.2300 0.2250 0.2300 5,930 +0.02(+6.98%)
Apr 07, 2022 0.2100 0.2350 0.2050 0.2150 33,647 +0.01(+2.38%)
Apr 06, 2022 0.2400 0.2400 0.2050 0.2100 167,468 -0.04(-16.00%)
Apr 05, 2022 0.2850 0.2850 0.2500 0.2500 134,393 -0.01(-3.85%)
Apr 04, 2022 0.2250 0.2600 0.2250 0.2600 131,025 +0.05(+20.93%)
Apr 01, 2022 0.2100 0.2300 0.2000 0.2150 82,004 +0.01(+7.50%)
Mar 31, 2022 0.2050 0.2050 0.1900 0.2000 17,053 +0.00(+0.00%)
Mar 30, 2022 0.2150 0.2150 0.2000 0.2000 2,986 -0.01(-4.76%)
Mar 29, 2022 0.2300 0.2400 0.2050 0.2100 36,620 -0.01(-4.55%)
Mar 28, 2022 0.2100 0.2350 0.2100 0.2200 30,604 +0.01(+4.76%)
Mar 25, 2022 0.2150 0.2250 0.2100 0.2100 38,570 -0.01(-2.33%)
Mar 24, 2022 0.2200 0.2300 0.2100 0.2150 97,863 +0.00(+0.00%)
Mar 23, 2022 0.2300 0.2300 0.2100 0.2150 54,367 -0.01(-2.27%)
Mar 22, 2022 0.2500 0.2500 0.2000 0.2200 167,521 -0.04(-13.73%)
Mar 21, 2022 0.2750 0.2750 0.2500 0.2550 82,331 -0.01(-1.92%)
Mar 18, 2022 0.2500 0.2750 0.2500 0.2600 79,679 +0.01(+4.00%)
Mar 17, 2022 0.2500 0.2550 0.2100 0.2500 112,544 +0.02(+11.11%)
Mar 16, 2022 0.2550 0.2550 0.2150 0.2250 35,250 -0.02(-8.16%)
Mar 15, 2022 0.2600 0.2600 0.2450 0.2450 14,540 -0.02(-7.55%)
Mar 14, 2022 0.2550 0.2650 0.2350 0.2650 178,722 +0.01(+1.92%)
Mar 11, 2022 0.2750 0.2800 0.2350 0.2600 192,794 -0.01(-3.70%)
Mar 10, 2022 0.2050 0.2750 0.1900 0.2700 417,090 +0.07(+35.00%)
Mar 09, 2022 0.2200 0.2200 0.1900 0.2000 148,608 +0.00(+0.00%)
Mar 08, 2022 0.2050 0.2600 0.2000 0.2000 389,542 +0.02(+8.11%)
Mar 07, 2022 0.2200 0.2300 0.1600 0.1850 327,784 -0.01(-5.13%)
Mar 04, 2022 0.1950 0.2000 0.1850 0.1950 81,359 -0.01(-2.50%)
Mar 03, 2022 0.1900 0.2150 0.1900 0.2000 31,250 +0.01(+5.26%)
Mar 02, 2022 0.1850 0.1900 0.1800 0.1900 27,700 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.