Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 30, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 29, 2023 0.0900 0.0950 0.0800 0.0900 105,000 +0.00(+0.00%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
May 25, 2023 0.1000 0.1000 0.0900 0.0900 12,951 +0.00(+0.00%)
May 24, 2023 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+5.88%)
May 23, 2023 0.1000 0.1000 0.0850 0.0850 55,000 -0.01(-15.00%)
May 19, 2023 0.1000 0 +0.01(+11.11%)
May 18, 2023 0.1100 0.1100 0.0900 0.0900 30,000 -0.01(-10.00%)
May 17, 2023 0.1150 0.1150 0.1000 0.1000 3,000 +0.00(+0.00%)
May 16, 2023 0.1050 0.1050 0.0850 0.1000 56,000 -0.00(-4.76%)
May 15, 2023 0.1050 0.1050 0.1050 0.1050 1,020 +0.00(+5.00%)
May 12, 2023 0.1050 0.1050 0.1000 0.1000 12,000 +0.01(+5.26%)
May 11, 2023 0.1100 0.1100 0.0750 0.0950 116,500 -0.02(-20.83%)
May 10, 2023 0.1200 0.1200 0.1200 521 +0.02(+26.32%)
May 09, 2023 0.1000 0.0950 0.0950 4,080 -0.01(-5.00%)
May 08, 2023 0.1100 0.1100 0.1000 0.1000 21,500 +0.00(+0.00%)
May 05, 2023 0.1000 0.1200 0.0900 0.1000 13,504 +0.01(+5.26%)
May 04, 2023 0.0850 0.1000 0.0850 0.0950 110,166 +0.01(+11.76%)
May 03, 2023 0.1000 0.1100 0.0850 0.0850 64,043 -0.02(-22.73%)
May 02, 2023 0.1100 0.1100 0.1000 0.1100 162,000 +0.01(+4.76%)
May 01, 2023 0.1250 0.1250 0.1000 0.1050 142,000 -0.01(-12.50%)
Apr 28, 2023 0.1300 0.1300 0.1100 0.1200 51,146 -0.01(-7.69%)
Apr 27, 2023 0.1250 0.1300 0.1250 0.1300 102,000 +0.01(+4.00%)
Apr 26, 2023 0.1200 0.1250 0.1200 0.1250 3,000 -0.01(-3.85%)
Apr 25, 2023 0.1200 0.1300 0.1200 0.1300 5,000 +0.01(+8.33%)
Apr 24, 2023 0.1400 0.1400 0.1200 0.1200 44,000 -0.01(-7.69%)
Apr 21, 2023 0.1500 0.1500 0.1300 0.1300 23,000 -0.01(-7.14%)
Apr 20, 2023 0.1500 0.1500 0.1400 0.1400 6,400 -0.01(-6.67%)
Apr 19, 2023 0.1400 0.1500 0.1400 0.1500 21,000 +0.01(+7.14%)
Apr 18, 2023 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-9.68%)
Apr 17, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Apr 14, 2023 0.1450 0.1450 0.1450 0.1450 6,500 +0.01(+11.54%)
Apr 13, 2023 0.1400 0.1400 0.1200 0.1300 57,500 -0.01(-7.14%)
Apr 12, 2023 0.1500 0.1500 0.1400 0.1400 14,500 +0.01(+3.70%)
Apr 11, 2023 0.1500 0.1500 0.1350 0.1350 4,000 -0.01(-3.57%)
Apr 10, 2023 0.1400 0.1400 0.1400 0.1400 1,700 +0.00(+0.00%)
Apr 06, 2023 0.1400 0 +0.00(+0.00%)
Apr 05, 2023 0.1600 0.1600 0.1400 0.1400 5,500 -0.02(-12.50%)
Apr 04, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Apr 03, 2023 0.1700 0.1700 0.1500 0.1500 11,000 -0.01(-6.25%)
Mar 31, 2023 0.1700 0.1700 0.1600 0.1600 6,467 -0.01(-5.88%)
Mar 30, 2023 0.1800 0.1800 0.1700 0.1700 1,500 +0.01(+6.25%)
Mar 29, 2023 0.1700 0.1700 0.1600 0.1600 2,500 -0.01(-5.88%)
Mar 28, 2023 0.1600 0.1700 0.1500 0.1700 22,000 +0.02(+13.33%)
Mar 27, 2023 0.1500 0.1500 0.1500 0.1500 51,773 +0.01(+7.14%)
Mar 24, 2023 0.1500 0.1500 0.1400 0.1400 36,500 +0.00(+0.00%)
Mar 23, 2023 0.1500 0.1500 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 22, 2023 0.1500 0.1500 0.1400 0.1400 5,500 +0.00(+0.00%)
Mar 21, 2023 0.1500 0.1500 0.1400 0.1400 25,000 -0.01(-6.67%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 2,002 -0.01(-3.23%)
Mar 15, 2023 0.1550 0 +0.01(+3.33%)
Mar 14, 2023 0.1550 0.1550 0.1500 0.1500 7,351 +0.00(+0.00%)
Mar 13, 2023 0.1600 0.1600 0.1500 0.1500 1,500 -0.01(-6.25%)
Mar 10, 2023 0.1750 0.1750 0.1600 0.1600 2,500 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 08, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 07, 2023 0.1750 0.1750 0.1600 0.1600 3,500 -0.01(-5.88%)
Mar 06, 2023 0.1800 0.1800 0.1700 0.1700 1,550 +0.02(+9.68%)
Mar 03, 2023 0.1450 0.1550 0.1450 0.1550 52,503 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.