Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1350 -0.0150 (-10.00%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4900 0.5000 0.4600 0.4900 71,317 +0.02(+3.16%)
May 28, 2021 0.4200 0.5000 0.4000 0.4750 407,445 +0.05(+13.10%)
May 27, 2021 0.3900 0.4200 0.3900 0.4200 274,661 +0.04(+10.53%)
May 26, 2021 0.3650 0.3800 0.3600 0.3800 76,725 +0.01(+2.70%)
May 25, 2021 0.3800 0.3800 0.3700 0.3700 79,971 +0.00(+0.00%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 20, 2021 0.3700 0.3800 0.3700 0.3700 115,142 +0.00(+0.00%)
May 19, 2021 0.3700 0.3800 0.3600 0.3700 107,100 +0.01(+2.78%)
May 18, 2021 0.3800 0.3800 0.3600 0.3600 11,682 -0.01(-1.37%)
May 17, 2021 0.3700 0.4100 0.3600 0.3650 75,085 +0.02(+4.29%)
May 14, 2021 0.3600 0.3600 0.3300 0.3500 112,756 -0.01(-2.78%)
May 13, 2021 0.3600 0.3600 0.3600 0.3600 26,464 -0.02(-4.00%)
May 12, 2021 0.3850 0.3850 0.3500 0.3750 117,530 -0.02(-3.85%)
May 11, 2021 0.4100 0.4100 0.3900 0.3900 95,134 -0.02(-6.02%)
May 10, 2021 0.4150 0.4150 0.4100 0.4150 56,963 +0.02(+5.06%)
May 07, 2021 0.3850 0.4200 0.3850 0.3950 57,757 +0.02(+5.33%)
May 06, 2021 0.3750 0.3900 0.3700 0.3750 94,225 +0.01(+1.35%)
May 05, 2021 0.4250 0.4300 0.3600 0.3700 144,649 -0.05(-11.90%)
May 04, 2021 0.4500 0.4500 0.4100 0.4200 201,581 -0.03(-6.67%)
May 03, 2021 0.5000 0.5000 0.4300 0.4500 228,552 -0.03(-6.25%)
Apr 30, 2021 0.5100 0.5400 0.4700 0.4800 401,319 -0.02(-4.00%)
Apr 29, 2021 0.5400 0.5400 0.4900 0.5000 146,391 -0.02(-3.85%)
Apr 28, 2021 0.5200 0.5400 0.5000 0.5200 135,040 +0.00(+0.00%)
Apr 27, 2021 0.5400 0.5500 0.5100 0.5200 83,477 -0.02(-3.70%)
Apr 26, 2021 0.5600 0.5900 0.5200 0.5400 192,260 -0.03(-5.26%)
Apr 23, 2021 0.6300 0.6300 0.5400 0.5700 162,098 -0.06(-9.52%)
Apr 22, 2021 0.5200 0.6800 0.5200 0.6300 187,052 +0.14(+27.27%)
Apr 21, 2021 0.5200 0.5800 0.4950 0.4950 201,510 +0.01(+1.02%)
Apr 20, 2021 0.5900 0.6000 0.4900 0.4900 365,854 -0.11(-18.33%)
Apr 19, 2021 0.6600 0.6600 0.5700 0.6000 207,773 -0.03(-4.76%)
Apr 16, 2021 0.7100 0.7100 0.6200 0.6300 257,891 -0.08(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.