Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 05, 2023 0.1250 0.1250 0.1250 0.1250 10,400 -0.01(-3.85%)
May 04, 2023 0.1300 0.1300 0.1250 0.1300 86,500 +0.00(+0.00%)
May 03, 2023 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
May 02, 2023 0.1250 0.1350 0.1250 0.1300 59,500 +0.01(+8.33%)
May 01, 2023 0.1200 0.1250 0.1200 0.1200 30,500 +0.00(+0.00%)
Apr 28, 2023 0.1200 0.1200 0.1150 0.1200 12,900 +0.00(+0.00%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Apr 25, 2023 0.1200 0.1200 0.1150 0.1150 46,500 -0.00(-4.17%)
Apr 24, 2023 0.1150 0.1200 0.1150 0.1200 18,500 +0.00(+4.35%)
Apr 21, 2023 0.1150 0.1200 0.1150 0.1150 50,000 +0.00(+0.00%)
Apr 20, 2023 0.1300 0.1300 0.1100 0.1150 139,000 +0.01(+4.55%)
Apr 19, 2023 0.1200 0.1200 0.1100 0.1100 178,041 -0.01(-8.33%)
Apr 18, 2023 0.1250 0.1250 0.1200 0.1200 38,003 -0.01(-4.00%)
Apr 17, 2023 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Apr 14, 2023 0.1250 0.1250 0.1200 0.1250 28,402 +0.00(+0.00%)
Apr 13, 2023 0.1250 0.1250 0.1200 0.1250 168,833 -0.01(-3.85%)
Apr 12, 2023 0.1200 0.1300 0.1200 0.1300 72,002 +0.01(+4.00%)
Apr 11, 2023 0.1300 0.1300 0.1200 0.1250 43,251 -0.01(-3.85%)
Apr 10, 2023 0.1300 0.1300 0.1300 0.1300 31,500 +0.00(+0.00%)
Apr 06, 2023 0.1300 0 +0.01(+4.00%)
Apr 05, 2023 0.1350 0.1400 0.1250 0.1250 105,154 -0.01(-3.85%)
Apr 04, 2023 0.1250 0.1350 0.1250 0.1300 44,354 +0.00(+0.00%)
Apr 03, 2023 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-3.70%)
Mar 31, 2023 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+8.00%)
Mar 30, 2023 0.1100 0.1300 0.1100 0.1250 178,400 +0.01(+13.64%)
Mar 29, 2023 0.1400 0.1400 0.1100 0.1100 252,100 -0.01(-4.35%)
Mar 28, 2023 0.1250 0.1250 0.1150 0.1150 128,600 -0.01(-8.00%)
Mar 27, 2023 0.1300 0.1300 0.1200 0.1250 107,250 -0.01(-7.41%)
Mar 24, 2023 0.1250 0.1350 0.1200 0.1350 84,500 +0.01(+8.00%)
Mar 23, 2023 0.1200 0.1250 0.1150 0.1250 139,358 +0.00(+0.00%)
Mar 22, 2023 0.1300 0.1300 0.1250 0.1250 38,501 -0.01(-3.85%)
Mar 21, 2023 0.1300 0.1300 0.1300 0.1300 17,002 +0.00(+0.00%)
Mar 20, 2023 0.1400 0.1400 0.1300 0.1300 31,150 +0.00(+0.00%)
Mar 17, 2023 0.1400 0.1400 0.1300 0.1300 359,400 -0.01(-3.70%)
Mar 16, 2023 0.1300 0.1400 0.1300 0.1350 64,750 -0.01(-3.57%)
Mar 15, 2023 0.1250 0.1400 0.1200 0.1400 130,620 +0.02(+12.00%)
Mar 14, 2023 0.1300 0.1300 0.1250 0.1250 73,000 -0.01(-3.85%)
Mar 13, 2023 0.1250 0.1300 0.1250 0.1300 72,700 +0.00(+0.00%)
Mar 10, 2023 0.1250 0.1300 0.1250 0.1300 20,002 +0.01(+4.00%)
Mar 09, 2023 0.1350 0.1350 0.1250 0.1250 26,504 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1300 0.1250 0.1250 4,500 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Mar 06, 2023 0.1350 0.1350 0.1300 0.1300 100,001 -0.01(-7.14%)
Mar 03, 2023 0.1200 0.1400 0.1200 0.1400 149,904 +0.02(+16.67%)
Mar 02, 2023 0.1300 0.1300 0.1150 0.1200 172,876 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.