Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9100 0 +0.03(+3.41%)
May 24, 2022 0.8800 1 +0.07(+8.64%)
May 19, 2022 0.8100 0 -0.01(-1.22%)
May 18, 2022 0.8100 0.8200 0.8100 0.8200 12,568 +0.02(+2.50%)
May 17, 2022 0.8000 0.8000 0.8000 0.8000 511 -0.02(-2.44%)
May 16, 2022 0.8800 0.8800 0.7500 0.8200 22,868 +0.00(+0.00%)
May 13, 2022 0.8200 0.8200 0.8200 0.8200 1,700 -0.03(-3.53%)
May 12, 2022 0.8200 0.8600 0.8200 0.8500 2,603 -0.05(-5.56%)
May 11, 2022 0.9000 0.9000 0.9000 0.9000 10,089 +0.00(+0.00%)
May 10, 2022 0.9000 0.9000 0.9000 0.9000 3,400 +0.00(+0.00%)
May 09, 2022 0.9000 0.9000 0.9000 0.9000 1,210 +0.00(+0.00%)
May 06, 2022 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
May 05, 2022 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
May 04, 2022 0.9000 0.9000 0.9000 0.9000 885 +0.09(+11.11%)
May 03, 2022 0.8100 0.8100 0.8100 0.8100 5,601 -0.02(-2.41%)
May 02, 2022 0.8300 0.8300 0.8300 0.8300 1,000 -0.02(-2.35%)
Apr 29, 2022 0.8500 0.8500 0.8500 0.8500 4,700 +0.00(+0.00%)
Apr 28, 2022 0.8600 0.8600 0.8500 0.8500 3,105 +0.01(+1.19%)
Apr 27, 2022 0.8500 0.8500 0.8300 0.8400 16,732 +0.00(+0.00%)
Apr 26, 2022 0.8400 0.8400 0.8200 0.8400 58,255 -0.04(-4.55%)
Apr 25, 2022 0.8600 0.8900 0.8600 0.8800 3,531 -0.02(-2.22%)
Apr 21, 2022 0.9000 0 +0.00(+0.00%)
Apr 20, 2022 0.9300 0.9300 0.9000 0.9000 25,111 -0.02(-2.17%)
Apr 19, 2022 0.9600 0.9600 0.9200 0.9200 10,941 -0.03(-3.16%)
Apr 18, 2022 0.9500 0.9500 0.9500 0.9500 7,236 +0.00(+0.00%)
Apr 14, 2022 0.9500 0 -0.02(-2.06%)
Apr 13, 2022 0.9500 0.9700 0.9500 0.9700 9,494 +0.02(+2.11%)
Apr 12, 2022 0.9500 0.9500 0.9500 0.9500 13,460 +0.00(+0.00%)
Apr 11, 2022 0.9900 0.9900 0.9500 0.9500 10,852 -0.04(-4.04%)
Apr 08, 2022 0.9500 1.000 0.9500 0.9900 13,700 +0.06(+6.45%)
Apr 07, 2022 0.9400 1.000 0.9300 0.9300 69,690 +0.05(+5.68%)
Apr 05, 2022 0.8800 11 +0.02(+2.33%)
Apr 04, 2022 0.9100 0.9100 0.8600 0.8600 8,884 -0.04(-4.44%)
Mar 31, 2022 0.9000 17 -0.04(-4.26%)
Mar 30, 2022 0.9400 0.9400 0.9400 0.9400 1,530 +0.02(+2.17%)
Mar 25, 2022 0.9200 0 -0.03(-3.16%)
Mar 24, 2022 0.9200 0.9500 0.9200 0.9500 1,526 +0.00(+0.00%)
Mar 21, 2022 0.9500 2 +0.01(+1.06%)
Mar 18, 2022 0.9500 0.9500 0.9400 0.9400 1,000 +0.00(+0.00%)
Mar 17, 2022 0.9400 0.9400 0.9400 0.9400 501 -0.01(-1.05%)
Mar 15, 2022 0.9500 213 +0.00(+0.00%)
Mar 14, 2022 0.9400 0.9500 0.9400 0.9500 5,001 +0.02(+2.15%)
Mar 11, 2022 0.9500 0.9500 0.8800 0.9300 6,101 -0.05(-5.10%)
Mar 10, 2022 0.9800 0.9800 0.9800 0.9800 1,600 +0.00(+0.00%)
Mar 09, 2022 0.9700 0.9800 0.9700 0.9800 6,018 +0.01(+1.03%)
Mar 08, 2022 0.9500 0.9700 0.9500 0.9700 22,000 +0.02(+2.11%)
Mar 07, 2022 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
Mar 04, 2022 0.9200 0.9900 0.9200 0.9900 6,000 +0.09(+10.00%)
Mar 03, 2022 0.9000 0.9000 0.9000 0.9000 1,470 +0.03(+3.45%)
Mar 02, 2022 0.8500 0.8700 0.8500 0.8700 4,000 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.